American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Idea Acquisition Corp. Class A Ordinary Shares

IACO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IACO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IACO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IACO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IACO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IACO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IACO holdings by institutional investors

Insider Trading

Quarterly net insider trading by IACO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IACO

Quiver Logo

No former government officials on record as having lobbied for IACO

Revolving Door Dashboard
Corporate Lobbying

IACO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IACO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IACO Income Statement
IACO Balance Sheet
IACO Cash Flow
U.S. Patents

New IACO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IACO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IACO News

Recent insights relating to IACO

CNBC Recommendations

Recent picks made for IACO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IACO

IACO Analyst Ratings

IACO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IACO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IACO stock a Buy, Sell, or Hold?

  • What is the price target for $IACO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IACO Top Shareholders
Shareholder
Shares Held
IACO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IACO stock?

  • Who owns the most shares of $IACO stock?

  • What funds own $IACO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IACO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IACO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IACO

Idea Acquisition Corp is a blank check company.

  • Address Los Angeles, CA
  • Market Cap 437.3 million
  • Employees 0
  • Industrial Classification N/A

Idea Acquisition Corp. Class A Ordinary Shares (IACO) Historical Stock Prices

Idea Acquisition Corp. Class A Ordinary Shares (IACO) closed at $9.99 on September 22, 2026. Over the past year its adjusted close ranged from $9.82 to $10.01. Daily prices go back to February 11, 2026, 136 trading days in all.

  • 1 month+0.05%
  • 3 months+0.86%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.55%
See every congressional and insider trade on the IACO price chart

Quiver Premium charts IACO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 9.99 9.99 9.99 9.99 9.99 32,382
Sep 21, 2026 9.99 9.99 9.99 9.99 9.99 13,997
Sep 18, 2026 9.99 9.99 9.99 9.99 9.99 283,152
Sep 17, 2026 9.99 9.99 9.99 9.99 9.99 40,273
Sep 16, 2026 10.00 10.00 9.99 9.99 9.99 43,615
Sep 14, 2026 9.99 10.01 9.99 10.01 10.01 141,011
Sep 11, 2026 9.99 9.99 9.99 9.99 9.99 100,039
Sep 10, 2026 9.99 9.99 9.99 9.99 9.99 3,096
Sep 9, 2026 9.99 9.99 9.99 9.99 9.99 50,121
Sep 4, 2026 9.99 9.99 9.99 9.99 9.99 10,453
Sep 3, 2026 9.99 9.99 9.99 9.99 9.99 1,019
Sep 2, 2026 9.99 9.99 9.99 9.99 9.99 1,153
Sep 1, 2026 9.99 9.99 9.99 9.99 9.99 1,028
Aug 31, 2026 9.99 9.99 9.99 9.99 9.99 3,005
Aug 28, 2026 9.99 9.99 9.99 9.99 9.99 1,101
Aug 27, 2026 9.99 9.99 9.98 9.98 9.98 5,689
Aug 26, 2026 9.98 9.99 9.97 9.98 9.98 643,336
Aug 25, 2026 9.98 9.98 9.97 9.98 9.98 39,407
Aug 21, 2026 9.98 9.99 9.98 9.99 9.99 3,299
Aug 20, 2026 9.98 9.98 9.97 9.98 9.98 33,008
Aug 19, 2026 9.98 9.98 9.97 9.97 9.97 2,009
Aug 18, 2026 9.98 9.98 9.98 9.98 9.98 809
Aug 17, 2026 9.97 9.98 9.97 9.98 9.98 4,578
Aug 12, 2026 9.96 9.96 9.96 9.96 9.96 1,625
Aug 11, 2026 9.96 9.96 9.96 9.96 9.96 2,128
Aug 7, 2026 9.95 9.95 9.94 9.95 9.95 99,344
Aug 6, 2026 9.94 9.95 9.94 9.95 9.95 34,806
Aug 4, 2026 9.94 9.94 9.94 9.94 9.94 1,012
Jul 29, 2026 9.93 9.93 9.93 9.93 9.93 4,470
Jul 28, 2026 9.93 9.93 9.93 9.93 9.93 16,480
Jul 27, 2026 9.93 9.93 9.93 9.93 9.93 7,240
Jul 23, 2026 9.93 9.93 9.92 9.92 9.92 21,007
Jul 22, 2026 9.93 9.93 9.92 9.92 9.92 12,629
Jul 21, 2026 9.95 9.95 9.91 9.92 9.92 250,084
Jul 20, 2026 9.94 9.94 9.94 9.94 9.94 1,714
Jul 17, 2026 9.94 9.94 9.94 9.94 9.94 11,015
Jul 16, 2026 9.94 9.94 9.94 9.94 9.94 1,008
Jul 15, 2026 9.94 9.94 9.94 9.94 9.94 4,391
Jul 14, 2026 9.94 9.94 9.94 9.94 9.94 5,872
Jul 13, 2026 9.94 9.94 9.94 9.94 9.94 819
Jul 10, 2026 9.95 9.95 9.94 9.94 9.94 50,257
Jul 9, 2026 9.94 9.94 9.93 9.93 9.93 1,979
Jul 8, 2026 9.94 9.94 9.94 9.94 9.94 807
Jul 7, 2026 9.94 9.94 9.94 9.94 9.94 513
Jul 2, 2026 9.92 9.92 9.92 9.92 9.92 51,361
Jul 1, 2026 9.92 9.92 9.92 9.92 9.92 65,378
Jun 30, 2026 9.92 9.92 9.91 9.91 9.91 3,994
Jun 29, 2026 9.91 9.91 9.91 9.91 9.91 25,018
Jun 26, 2026 9.93 9.93 9.90 9.91 9.91 87,215
Jun 25, 2026 9.91 9.91 9.91 9.91 9.91 2,592
Jun 24, 2026 9.91 9.91 9.91 9.91 9.91 4,025
Jun 23, 2026 9.92 9.92 9.91 9.91 9.91 26,994
Jun 22, 2026 9.91 9.92 9.91 9.92 9.92 13,302
Jun 17, 2026 9.92 9.92 9.92 9.92 9.92 5,019
Jun 15, 2026 9.91 9.91 9.91 9.91 9.91 31,040
Jun 11, 2026 9.91 9.91 9.90 9.90 9.90 14,405
Jun 10, 2026 9.91 9.91 9.91 9.91 9.91 4,003
Jun 9, 2026 9.91 9.91 9.91 9.91 9.91 220
Jun 8, 2026 9.90 9.90 9.90 9.90 9.90 5,171
Jun 5, 2026 9.91 9.91 9.90 9.90 9.90 72,309
Jun 4, 2026 9.91 9.91 9.90 9.90 9.90 16,587
Jun 3, 2026 9.90 9.91 9.90 9.91 9.91 6,362
Jun 2, 2026 9.91 9.91 9.89 9.89 9.89 4,016
Jun 1, 2026 9.90 9.90 9.90 9.90 9.90 3,959
May 29, 2026 9.89 9.89 9.89 9.89 9.89 32,438
May 28, 2026 9.89 9.89 9.88 9.88 9.88 4,134
May 27, 2026 9.88 9.88 9.88 9.88 9.88 7,856
May 26, 2026 9.91 9.91 9.89 9.89 9.89 14,002
May 22, 2026 9.91 9.91 9.91 9.91 9.91 134
May 21, 2026 9.91 9.91 9.87 9.91 9.91 21,378
May 19, 2026 9.90 9.90 9.90 9.90 9.90 284
May 18, 2026 9.86 9.86 9.86 9.86 9.86 147
May 15, 2026 9.86 9.86 9.86 9.86 9.86 165
May 14, 2026 9.86 9.86 9.86 9.86 9.86 249
May 13, 2026 9.86 9.86 9.86 9.86 9.86 285
May 12, 2026 9.86 9.86 9.86 9.86 9.86 10,323
May 11, 2026 9.87 9.87 9.85 9.85 9.85 65,555
May 8, 2026 9.86 9.88 9.86 9.88 9.88 1,716
May 7, 2026 9.91 9.91 9.88 9.89 9.89 253,004
May 5, 2026 9.87 9.87 9.86 9.86 9.86 32,262
May 4, 2026 9.86 9.88 9.85 9.86 9.86 12,601
May 1, 2026 9.87 9.88 9.86 9.86 9.86 30,935
Apr 30, 2026 9.86 9.91 9.86 9.86 9.86 294,149
Apr 29, 2026 9.86 9.89 9.86 9.88 9.88 1,223,475
Apr 28, 2026 9.86 9.86 9.86 9.86 9.86 157
Apr 27, 2026 9.86 9.88 9.86 9.86 9.86 93,066
Apr 24, 2026 9.90 9.90 9.90 9.90 9.90 171
Apr 23, 2026 9.88 9.89 9.88 9.88 9.88 1,596
Apr 22, 2026 9.87 9.87 9.87 9.87 9.87 100,074
Apr 21, 2026 9.88 9.88 9.88 9.88 9.88 5,055
Apr 20, 2026 9.88 9.88 9.86 9.86 9.86 12,329
Apr 17, 2026 9.92 9.92 9.85 9.85 9.85 32,960
Apr 16, 2026 9.88 9.93 9.88 9.91 9.91 546,934
Apr 15, 2026 9.82 9.86 9.82 9.85 9.85 1,056,351
Apr 14, 2026 9.84 9.84 9.82 9.82 9.82 20,621
Apr 13, 2026 9.82 9.84 9.82 9.82 9.82 20,307
Apr 10, 2026 9.84 9.84 9.84 9.84 9.84 195
Apr 9, 2026 9.83 9.83 9.83 9.83 9.83 78,983
Apr 8, 2026 9.82 9.83 9.80 9.82 9.82 4,507
Apr 7, 2026 9.80 9.82 9.78 9.82 9.82 25,625
Apr 6, 2026Ticker changed from IACOU 9.83 9.83 9.82 9.82 9.82 20,474
Apr 2, 2026 9.90 9.92 9.90 9.92 9.92 1,389
Apr 1, 2026 9.92 9.92 9.90 9.90 9.90 143,243
Mar 31, 2026 9.90 9.91 9.90 9.91 9.91 58,899
Mar 27, 2026 9.89 9.92 9.89 9.91 9.91 767,546
Mar 26, 2026 9.89 9.90 9.89 9.90 9.90 94,805
Mar 25, 2026 9.89 9.89 9.89 9.89 9.89 434
Mar 24, 2026 9.89 9.89 9.89 9.89 9.89 4,538
Mar 23, 2026 9.92 9.92 9.88 9.89 9.89 302,656
Mar 20, 2026 9.88 9.90 9.88 9.88 9.88 166,149
Mar 19, 2026 9.88 9.89 9.88 9.89 9.89 852
Mar 18, 2026 9.89 9.91 9.89 9.89 9.89 53,440
Mar 17, 2026 9.90 9.91 9.88 9.91 9.91 87,590
Mar 16, 2026 9.88 9.94 9.88 9.93 9.93 52,870
Mar 13, 2026 9.88 9.88 9.88 9.88 9.88 1,213
Mar 12, 2026 9.88 9.89 9.88 9.88 9.88 2,360
Mar 11, 2026 9.88 9.88 9.88 9.88 9.88 38,793
Mar 10, 2026 9.89 9.89 9.88 9.88 9.88 52,212
Mar 9, 2026 9.88 9.88 9.87 9.88 9.88 31,788
Mar 6, 2026 9.87 9.89 9.87 9.89 9.89 117,594
Mar 5, 2026 9.88 9.88 9.87 9.88 9.88 163,871
Mar 4, 2026 9.88 9.88 9.88 9.88 9.88 5,504
Mar 3, 2026 9.90 9.90 9.88 9.88 9.88 167,791
Mar 2, 2026 9.89 9.90 9.89 9.89 9.89 99,836
Feb 27, 2026 9.90 9.90 9.89 9.89 9.89 11,547
Feb 26, 2026 9.88 9.92 9.88 9.91 9.91 243,195
Feb 25, 2026 9.90 9.91 9.89 9.90 9.90 252,565
Feb 24, 2026 9.94 9.94 9.90 9.90 9.90 115,275
Feb 23, 2026 9.91 9.92 9.91 9.92 9.92 15,752
Feb 20, 2026 9.92 9.92 9.91 9.91 9.91 524,513
Feb 19, 2026 9.92 9.93 9.92 9.92 9.92 64,876
Feb 18, 2026 9.94 9.94 9.92 9.92 9.92 5,994
Feb 17, 2026 9.93 9.93 9.93 9.93 9.93 3,820
Feb 13, 2026 9.94 9.94 9.92 9.92 9.92 370,725
Feb 12, 2026 9.95 9.95 9.93 9.93 9.93 1,180,094
Feb 11, 2026 9.94 9.99 9.94 9.94 9.94 9,727,641

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Idea Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IACO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation