American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HZN

HZN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HZN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HZN by members of U.S. Congress

Politician Type Traded
Donald S. Beyer, Jr. House / D Purchase $1,001 - $15,000 Feb 17, 2020
Michael T. McCaul House / R Sale None Sep 08, 2015
Michael T. McCaul House / R Sale None Sep 08, 2015
HZN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HZN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HZN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HZN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HZN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 19, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 19, 2017 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for HZN

Quiver Logo

No former government officials on record as having lobbied for HZN

Revolving Door Dashboard
Corporate Lobbying

HZN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HZN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HZN Income Statement
HZN Balance Sheet
HZN Cash Flow
U.S. Patents

New HZN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HZN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HZN News

Recent insights relating to HZN

CNBC Recommendations

Recent picks made for HZN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HZN

HZN Analyst Ratings

HZN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HZN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HZN stock a Buy, Sell, or Hold?

  • What is the price target for $HZN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HZN Top Shareholders
Shareholder
Shares Held
HZN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HZN stock?

  • Who owns the most shares of $HZN stock?

  • What funds own $HZN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HZN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HZN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HZN

No description available

HZN (HZN) Historical Stock Prices

HZN (HZN) closed at $1.76 on February 7, 2023. Over the past year its adjusted close ranged from $0.3858 to $7.20. Daily prices go back to July 1, 2015, 1,915 trading days in all.

  • 1 month+1.73%
  • 3 months+161.24%
  • Year to date+352.67%
  • 1 year-75.56%
  • 3 years-48.84%
  • 5 years-79.32%
  • Max-87.20%
See every congressional and insider trade on the HZN price chart

Quiver Premium charts HZN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 7, 2023 1.75 1.76 1.74 1.76 1.76 137,358
Feb 6, 2023 1.74 1.76 1.74 1.76 1.76 105,129
Feb 3, 2023 1.73 1.75 1.73 1.74 1.74 50,782
Feb 2, 2023 1.73 1.74 1.73 1.73 1.73 88,599
Feb 1, 2023 1.73 1.75 1.73 1.74 1.74 126,881
Jan 31, 2023 1.74 1.74 1.73 1.74 1.74 85,135
Jan 30, 2023 1.74 1.74 1.72 1.72 1.72 652,620
Jan 27, 2023 1.72 1.74 1.72 1.74 1.74 273,608
Jan 26, 2023 1.74 1.74 1.72 1.73 1.73 159,794
Jan 25, 2023 1.72 1.74 1.72 1.72 1.72 188,180
Jan 24, 2023 1.73 1.74 1.72 1.73 1.73 232,108
Jan 23, 2023 1.73 1.74 1.72 1.72 1.72 374,127
Jan 20, 2023 1.72 1.73 1.72 1.73 1.73 197,837
Jan 19, 2023 1.73 1.74 1.72 1.72 1.72 1,034,098
Jan 18, 2023 1.73 1.74 1.73 1.73 1.73 1,601,437
Jan 17, 2023 1.73 1.74 1.73 1.74 1.74 73,383
Jan 13, 2023 1.73 1.74 1.73 1.74 1.74 199,675
Jan 12, 2023 1.74 1.74 1.73 1.74 1.74 273,809
Jan 11, 2023 1.73 1.74 1.72 1.74 1.74 672,922
Jan 10, 2023 1.73 1.74 1.72 1.74 1.74 752,627
Jan 9, 2023 1.73 1.73 1.71 1.72 1.72 578,201
Jan 6, 2023 1.71 1.74 1.71 1.73 1.73 1,188,210
Jan 5, 2023 1.71 1.72 1.71 1.71 1.71 1,346,406
Jan 4, 2023 1.71 1.73 1.71 1.72 1.72 1,601,168
Jan 3, 2023 1.73 1.73 1.70 1.72 1.72 4,427,235
Dec 30, 2022 0.4316 0.4962 0.3805 0.3888 0.3888 103,071
Dec 29, 2022 0.3800 0.4400 0.3800 0.4148 0.4148 46,466
Dec 28, 2022 0.4799 0.5399 0.3000 0.3858 0.3858 68,075
Dec 27, 2022 0.5500 0.5500 0.4100 0.4500 0.4500 157,531
Dec 23, 2022 0.5400 0.6000 0.5400 0.5700 0.5700 28,942
Dec 22, 2022 0.6000 0.6000 0.5536 0.5601 0.5601 34,505
Dec 21, 2022 0.5600 0.6200 0.5600 0.5800 0.5800 17,447
Dec 20, 2022 0.6600 0.6600 0.5500 0.5500 0.5500 36,525
Dec 19, 2022 0.6100 0.7100 0.6000 0.6300 0.6300 47,552
Dec 16, 2022 0.5700 0.6257 0.5700 0.6000 0.6000 25,375
Dec 15, 2022 0.5400 0.6221 0.5400 0.5700 0.5700 44,369
Dec 14, 2022 0.5400 0.6500 0.5400 0.5600 0.5600 93,867
Dec 13, 2022 0.6000 0.6200 0.5678 0.5700 0.5700 50,508
Dec 12, 2022 0.6300 0.6300 0.5500 0.5500 0.5500 7,608
Dec 9, 2022 0.5900 0.6200 0.5500 0.6100 0.6100 9,787
Dec 8, 2022 0.6000 0.6255 0.5570 0.5700 0.5700 26,605
Dec 7, 2022 0.6350 0.6350 0.6045 0.6045 0.6045 864
Dec 6, 2022 0.6400 0.6400 0.6300 0.6350 0.6350 7,093
Dec 5, 2022 0.6499 0.6500 0.6300 0.6300 0.6300 12,943
Dec 2, 2022 0.6001 0.6600 0.6001 0.6300 0.6300 7,454
Dec 1, 2022 0.6700 0.6700 0.6300 0.6390 0.6390 12,577
Nov 30, 2022 0.6300 0.6900 0.6300 0.6476 0.6476 13,409
Nov 29, 2022 0.5801 0.6699 0.5800 0.6326 0.6326 3,301
Nov 28, 2022 0.6285 0.6615 0.6285 0.6359 0.6359 11,208
Nov 25, 2022 0.6000 0.6499 0.6000 0.6300 0.6300 2,338
Nov 23, 2022 0.6500 0.6600 0.5900 0.6184 0.6184 8,700
Nov 22, 2022 0.6500 0.7000 0.6347 0.6350 0.6350 13,826
Nov 21, 2022 0.6200 0.6700 0.5700 0.6333 0.6333 13,669
Nov 18, 2022 0.5700 0.6000 0.5700 0.6000 0.6000 21,843
Nov 17, 2022 0.6000 0.6200 0.5200 0.5200 0.5200 34,016
Nov 16, 2022 0.5200 0.5900 0.5200 0.5800 0.5800 20,493
Nov 15, 2022 0.5500 0.5897 0.5199 0.5240 0.5240 38,684
Nov 14, 2022 0.4961 0.5461 0.4961 0.5300 0.5300 11,531
Nov 11, 2022 0.5500 0.6184 0.4716 0.5500 0.5500 45,034
Nov 10, 2022 0.5166 0.5450 0.5166 0.5449 0.5449 6,232
Nov 9, 2022 0.6800 0.6800 0.4793 0.4999 0.4999 82,241
Nov 8, 2022 0.6301 0.6894 0.5456 0.6737 0.6737 87,284
Nov 7, 2022 0.6382 0.6382 0.5600 0.6001 0.6001 21,410
Nov 4, 2022 0.6899 0.6899 0.5778 0.6300 0.6300 18,301
Nov 3, 2022 0.6700 0.6700 0.6501 0.6600 0.6600 18,374
Nov 2, 2022 0.6237 0.6700 0.6000 0.6191 0.6191 46,684
Nov 1, 2022 0.6999 0.6999 0.6100 0.6300 0.6300 42,773
Oct 31, 2022 0.6950 0.7449 0.6190 0.6400 0.6400 241,972
Oct 28, 2022 0.6900 0.7349 0.6600 0.6950 0.6950 69,640
Oct 27, 2022 0.7000 0.7260 0.6610 0.6801 0.6801 40,609
Oct 26, 2022 0.7200 0.7480 0.6349 0.6905 0.6905 166,957
Oct 25, 2022 0.7563 0.7563 0.6902 0.7106 0.7106 21,995
Oct 24, 2022 0.6661 0.7273 0.6661 0.7136 0.7136 18,096
Oct 21, 2022 0.7271 0.7350 0.6890 0.7026 0.7026 66,507
Oct 20, 2022 0.8099 0.8099 0.6821 0.7357 0.7357 64,021
Oct 19, 2022 0.8000 0.8073 0.6002 0.7714 0.7714 273,486
Oct 18, 2022 0.8100 0.8499 0.7419 0.8100 0.8100 283,568
Oct 17, 2022 0.8899 0.9000 0.7989 0.8100 0.8100 115,478
Oct 14, 2022 0.8924 0.9368 0.8500 0.8797 0.8797 48,161
Oct 13, 2022 0.9300 0.9682 0.8323 0.9200 0.9200 169,516
Oct 12, 2022 1.01 1.02 0.8934 0.9400 0.9400 333,815
Oct 11, 2022 1.03 1.05 0.9800 1.03 1.03 57,167
Oct 10, 2022 1.12 1.13 0.9850 1.00 1.00 59,942
Oct 7, 2022 1.18 1.23 1.15 1.16 1.16 34,086
Oct 6, 2022 1.24 1.28 1.19 1.21 1.21 10,057
Oct 5, 2022 1.19 1.25 1.17 1.22 1.22 19,825
Oct 4, 2022 1.20 1.22 1.14 1.17 1.17 18,191
Oct 3, 2022 1.20 1.28 1.14 1.17 1.17 48,412
Sep 30, 2022 1.25 1.33 1.21 1.23 1.23 80,062
Sep 29, 2022 1.31 1.37 1.28 1.34 1.34 11,776
Sep 28, 2022 1.25 1.37 1.25 1.33 1.33 69,232
Sep 27, 2022 1.40 1.42 1.36 1.40 1.40 14,077
Sep 26, 2022 1.46 1.46 1.39 1.41 1.41 16,127
Sep 23, 2022 1.48 1.50 1.45 1.46 1.46 15,188
Sep 22, 2022 1.49 1.52 1.46 1.46 1.46 20,757
Sep 21, 2022 1.50 1.79 1.46 1.53 1.53 14,804
Sep 20, 2022 1.59 1.61 1.47 1.51 1.51 20,921
Sep 19, 2022 1.52 1.59 1.51 1.59 1.59 47,405
Sep 16, 2022 1.42 1.52 1.40 1.52 1.52 43,843
Sep 15, 2022 1.45 1.52 1.37 1.44 1.44 74,270
Sep 14, 2022 1.52 1.52 1.48 1.48 1.48 16,055
Sep 13, 2022 1.55 1.56 1.46 1.51 1.51 48,469
Sep 12, 2022 1.54 1.55 1.50 1.53 1.53 57,420
Sep 9, 2022 1.49 1.59 1.47 1.52 1.52 19,939
Sep 8, 2022 1.44 1.54 1.43 1.51 1.51 36,756
Sep 7, 2022 1.49 1.54 1.40 1.46 1.46 28,015
Sep 6, 2022 1.51 1.59 1.45 1.45 1.45 23,949
Sep 2, 2022 1.61 1.63 1.50 1.54 1.54 11,763
Sep 1, 2022 1.45 1.59 1.45 1.57 1.57 24,720
Aug 31, 2022 1.56 1.58 1.47 1.49 1.49 17,670
Aug 30, 2022 1.68 1.69 1.53 1.59 1.59 49,488
Aug 29, 2022 1.70 1.74 1.66 1.71 1.71 6,386
Aug 26, 2022 1.77 1.79 1.55 1.61 1.61 34,243
Aug 25, 2022 1.85 1.95 1.70 1.73 1.73 89,375
Aug 24, 2022 2.02 2.02 1.85 1.92 1.92 34,467
Aug 23, 2022 2.04 2.08 2.03 2.03 2.03 6,407
Aug 22, 2022 2.22 2.29 2.00 2.03 2.03 51,560
Aug 19, 2022 2.45 2.56 2.18 2.31 2.31 58,347
Aug 18, 2022 1.98 2.47 1.98 2.39 2.39 58,759
Aug 17, 2022 1.90 2.02 1.77 1.92 1.92 34,826
Aug 16, 2022 1.62 1.85 1.60 1.80 1.80 63,388
Aug 15, 2022 1.54 1.60 1.50 1.60 1.60 45,984
Aug 12, 2022 1.45 1.50 1.41 1.48 1.48 46,549
Aug 11, 2022 1.45 1.47 1.42 1.47 1.47 28,939
Aug 10, 2022 1.60 1.60 1.41 1.45 1.45 31,634
Aug 9, 2022 1.51 1.81 1.46 1.50 1.50 116,944
Aug 8, 2022 1.38 1.43 1.36 1.40 1.40 36,687
Aug 5, 2022 1.37 1.37 1.34 1.34 1.34 11,470
Aug 4, 2022 1.39 1.40 1.31 1.37 1.37 41,735
Aug 3, 2022 1.35 1.40 1.30 1.38 1.38 78,756
Aug 2, 2022 1.35 1.41 1.33 1.35 1.35 67,627
Aug 1, 2022 1.37 1.40 1.35 1.36 1.36 48,052
Jul 29, 2022 1.48 1.48 1.40 1.42 1.42 2,264
Jul 28, 2022 1.52 1.52 1.41 1.42 1.42 11,690
Jul 27, 2022 1.55 1.55 1.48 1.49 1.49 16,238
Jul 26, 2022 1.54 1.54 1.52 1.52 1.52 2,536
Jul 25, 2022 1.55 1.56 1.55 1.56 1.56 3,917
Jul 22, 2022 1.65 1.65 1.53 1.54 1.54 19,201
Jul 21, 2022 1.50 1.61 1.47 1.61 1.61 38,871
Jul 20, 2022 1.53 1.56 1.46 1.50 1.50 24,742
Jul 19, 2022 1.51 1.52 1.49 1.50 1.50 17,876
Jul 18, 2022 1.55 1.57 1.48 1.49 1.49 13,399
Jul 15, 2022 1.50 1.50 1.46 1.47 1.47 9,372
Jul 14, 2022 1.52 1.62 1.45 1.50 1.50 124,667
Jul 13, 2022 1.61 1.61 1.49 1.49 1.49 19,883
Jul 12, 2022 1.72 1.72 1.54 1.55 1.55 16,528
Jul 11, 2022 1.70 1.70 1.59 1.60 1.60 29,756
Jul 8, 2022 1.58 1.68 1.58 1.66 1.66 27,458
Jul 7, 2022 1.63 1.68 1.58 1.59 1.59 36,701
Jul 6, 2022 1.64 1.64 1.58 1.59 1.59 29,604
Jul 5, 2022 1.60 1.64 1.53 1.60 1.60 157,902
Jul 1, 2022 1.64 1.67 1.57 1.57 1.57 13,370
Jun 30, 2022 1.64 1.66 1.62 1.63 1.63 30,332
Jun 29, 2022 1.86 1.86 1.66 1.68 1.68 27,066
Jun 28, 2022 1.91 1.99 1.82 1.83 1.83 12,976
Jun 27, 2022 1.96 1.99 1.91 1.93 1.93 17,440
Jun 24, 2022 1.97 1.97 1.91 1.92 1.92 11,474
Jun 23, 2022 1.99 2.08 1.93 1.93 1.93 9,193
Jun 22, 2022 1.95 2.01 1.95 1.99 1.99 9,372
Jun 21, 2022 2.06 2.10 1.93 2.00 2.00 37,915
Jun 17, 2022 1.97 2.04 1.93 1.98 1.98 9,038
Jun 16, 2022 1.97 2.03 1.91 1.93 1.93 16,722
Jun 15, 2022 1.97 2.03 1.94 1.94 1.94 13,502
Jun 14, 2022 2.02 2.03 1.90 1.92 1.92 32,812
Jun 13, 2022 2.09 2.09 2.02 2.02 2.02 18,454
Jun 10, 2022 2.16 2.16 2.05 2.13 2.13 45,252
Jun 9, 2022 2.21 2.25 2.16 2.16 2.16 46,318
Jun 8, 2022 2.21 2.29 2.21 2.23 2.23 13,419
Jun 7, 2022 2.25 2.29 2.21 2.21 2.21 27,948
Jun 6, 2022 2.38 2.44 2.16 2.25 2.25 50,406
Jun 3, 2022 2.34 2.45 2.34 2.38 2.38 10,267
Jun 2, 2022 2.38 2.42 2.33 2.35 2.35 33,448
Jun 1, 2022 2.46 2.46 2.35 2.41 2.41 31,129
May 31, 2022 2.58 2.58 2.35 2.41 2.41 74,616
May 27, 2022 2.36 2.50 2.36 2.43 2.43 8,890
May 26, 2022 2.21 2.46 2.21 2.40 2.40 26,608
May 25, 2022 2.16 2.25 2.15 2.19 2.19 19,369
May 24, 2022 2.39 2.39 2.15 2.20 2.20 85,850
May 23, 2022 2.65 2.74 2.35 2.37 2.37 11,679
May 20, 2022 2.42 2.42 2.29 2.37 2.37 22,354
May 19, 2022 2.45 2.59 2.40 2.47 2.47 40,004
May 18, 2022 2.33 2.45 2.31 2.44 2.44 84,337
May 17, 2022 2.32 2.35 2.25 2.28 2.28 66,670
May 16, 2022 2.39 2.39 2.30 2.32 2.32 59,278
May 13, 2022 2.47 2.50 2.35 2.38 2.38 184,235
May 12, 2022 2.55 2.55 2.37 2.43 2.43 17,026
May 11, 2022 2.71 2.77 2.58 2.60 2.60 42,227
May 10, 2022 3.00 3.00 2.71 2.71 2.71 60,834
May 9, 2022 3.25 3.37 3.00 3.00 3.00 63,832
May 6, 2022 3.69 3.69 3.25 3.25 3.25 68,158
May 5, 2022 4.09 4.09 3.44 3.79 3.79 78,378
May 4, 2022 3.80 3.82 3.70 3.82 3.82 5,798
May 3, 2022 3.92 3.92 3.78 3.80 3.80 9,786
May 2, 2022 3.77 3.80 3.62 3.72 3.72 30,176
Apr 29, 2022 3.96 3.96 3.71 3.72 3.72 45,306
Apr 28, 2022 3.93 4.04 3.90 3.92 3.92 41,407
Apr 27, 2022 3.93 3.98 3.90 3.94 3.94 17,851
Apr 26, 2022 4.30 4.30 3.92 3.97 3.97 20,658
Apr 25, 2022 4.15 4.23 3.85 3.90 3.90 36,229
Apr 22, 2022 4.25 4.41 4.21 4.21 4.21 36,027
Apr 21, 2022 4.75 4.75 4.25 4.28 4.28 96,846
Apr 20, 2022 4.87 4.95 4.74 4.74 4.74 6,747
Apr 19, 2022 5.05 5.12 4.86 4.86 4.86 86,925
Apr 18, 2022 5.16 5.22 5.05 5.05 5.05 14,322
Apr 14, 2022 5.20 5.26 5.16 5.20 5.20 7,060
Apr 13, 2022 5.21 5.26 5.15 5.15 5.15 5,643
Apr 12, 2022 5.24 5.34 5.15 5.15 5.15 6,589
Apr 11, 2022 5.20 5.29 5.15 5.15 5.15 10,999
Apr 8, 2022 5.31 5.36 5.24 5.25 5.25 9,241
Apr 7, 2022 5.35 5.50 5.28 5.31 5.31 32,721
Apr 6, 2022 5.50 5.68 5.27 5.37 5.37 57,047
Apr 5, 2022 5.26 5.39 5.25 5.25 5.25 13,513
Apr 4, 2022 5.46 5.48 5.30 5.30 5.30 23,225
Apr 1, 2022 5.76 5.85 5.52 5.52 5.52 8,575
Mar 31, 2022 5.77 5.79 5.71 5.71 5.71 6,648
Mar 30, 2022 5.67 5.80 5.67 5.74 5.74 27,333
Mar 29, 2022 5.67 5.78 5.62 5.62 5.62 11,575
Mar 28, 2022 5.54 5.63 5.50 5.60 5.60 6,333
Mar 25, 2022 5.40 5.54 5.40 5.45 5.45 13,265
Mar 24, 2022 5.10 5.41 5.10 5.38 5.38 29,692
Mar 23, 2022 5.13 5.32 5.12 5.12 5.12 34,451
Mar 22, 2022 5.23 5.30 4.97 5.15 5.15 64,019
Mar 21, 2022 5.20 5.27 5.05 5.15 5.15 22,491
Mar 18, 2022 5.20 5.35 5.20 5.27 5.27 41,293
Mar 17, 2022 4.70 5.22 4.70 5.22 5.22 68,427
Mar 16, 2022 4.74 4.84 4.63 4.69 4.69 42,898
Mar 15, 2022 4.47 4.77 4.20 4.61 4.61 169,063
Mar 14, 2022 4.63 4.71 4.44 4.45 4.45 61,000
Mar 11, 2022 4.48 4.74 4.45 4.60 4.60 53,394
Mar 10, 2022 4.99 5.15 4.30 4.46 4.46 102,256
Mar 9, 2022 5.08 5.25 4.82 4.89 4.89 15,851
Mar 8, 2022 4.91 5.19 4.87 4.96 4.96 63,560
Mar 7, 2022 5.28 5.28 4.87 4.91 4.91 55,990
Mar 4, 2022 5.32 5.42 5.32 5.37 5.37 14,501
Mar 3, 2022 5.31 5.31 5.22 5.28 5.28 38,975
Mar 2, 2022 5.26 5.26 5.13 5.23 5.23 10,543
Mar 1, 2022 5.22 5.29 5.08 5.21 5.21 35,433
Feb 28, 2022 5.55 5.77 5.12 5.30 5.30 65,733
Feb 25, 2022 5.22 5.74 5.22 5.73 5.73 40,832
Feb 24, 2022 4.95 5.23 4.92 5.21 5.21 72,039
Feb 23, 2022 4.94 5.00 4.80 4.90 4.90 69,374
Feb 22, 2022 5.32 5.36 4.82 4.89 4.89 63,881
Feb 18, 2022 5.55 5.64 5.32 5.32 5.32 26,765
Feb 17, 2022 5.14 5.59 5.12 5.51 5.51 65,860
Feb 16, 2022 5.29 5.30 5.10 5.17 5.17 35,018
Feb 15, 2022 5.28 5.50 5.20 5.29 5.29 260,055
Feb 14, 2022 5.28 5.86 5.20 5.21 5.21 107,945
Feb 11, 2022 6.85 6.92 5.10 5.11 5.11 226,022
Feb 10, 2022 6.95 7.15 6.94 7.00 7.00 17,106
Feb 9, 2022 7.05 7.19 6.94 7.01 7.01 18,815
Feb 8, 2022 7.20 7.20 7.05 7.13 7.13 25,724
Feb 7, 2022 7.35 7.35 7.20 7.20 7.20 13,049

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HZN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HZN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation