American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HYZNW

HYZNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HYZNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HYZNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HYZNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HYZNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HYZNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HYZNW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HYZNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HYZNW

Quiver Logo

No former government officials on record as having lobbied for HYZNW

Revolving Door Dashboard
Corporate Lobbying

HYZNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HYZNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HYZNW Income Statement
HYZNW Balance Sheet
HYZNW Cash Flow
U.S. Patents

New HYZNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HYZNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HYZNW News

Recent insights relating to HYZNW

CNBC Recommendations

Recent picks made for HYZNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HYZNW

HYZNW Analyst Ratings

HYZNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HYZNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HYZNW stock a Buy, Sell, or Hold?

  • What is the price target for $HYZNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HYZNW Top Shareholders
Shareholder
Shares Held
HYZNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HYZNW stock?

  • Who owns the most shares of $HYZNW stock?

  • What funds own $HYZNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HYZNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HYZNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HYZNW

No description available

HYZNW (HYZNW) Historical Stock Prices

HYZNW (HYZNW) closed at $0.0030 on January 30, 2025. Over the past year its adjusted close ranged from $0.0018 to $0.0800. Daily prices go back to July 19, 2021, 853 trading days in all.

  • 1 month-40.00%
  • 3 months-84.38%
  • Year to date-40.00%
  • 1 year-91.45%
  • 3 years-99.75%
  • 5 years—
  • Max-99.86%
See every congressional and insider trade on the HYZNW price chart

Quiver Premium charts HYZNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 30, 2025 0.0021 0.0046 0.0021 0.0030 0.0030 63,007
Jan 29, 2025 0.0039 0.0039 0.0013 0.0018 0.0018 430,612
Jan 28, 2025 0.0025 0.0050 0.0019 0.0032 0.0032 410,287
Jan 27, 2025 0.0040 0.0050 0.0034 0.0036 0.0036 211,965
Jan 24, 2025 0.0048 0.0050 0.0031 0.0033 0.0033 359,050
Jan 23, 2025 0.0054 0.0054 0.0047 0.0047 0.0047 25,579
Jan 22, 2025 0.0060 0.0060 0.0046 0.0049 0.0049 59,760
Jan 21, 2025 0.0051 0.0100 0.0040 0.0048 0.0048 789,029
Jan 17, 2025 0.0060 0.0100 0.0053 0.0053 0.0053 34,089
Jan 16, 2025 0.0052 0.0060 0.0052 0.0059 0.0059 1,389
Jan 15, 2025 0.0052 0.0065 0.0052 0.0060 0.0060 118,786
Jan 14, 2025 0.0050 0.0093 0.0050 0.0052 0.0052 69,973
Jan 13, 2025 0.0052 0.0067 0.0050 0.0050 0.0050 240,852
Jan 10, 2025 0.0056 0.0060 0.0055 0.0057 0.0057 343,832
Jan 8, 2025 0.0083 0.0093 0.0060 0.0060 0.0060 28,300
Jan 7, 2025 0.0082 0.0096 0.0068 0.0087 0.0087 63,488
Jan 6, 2025 0.0060 0.0088 0.0059 0.0081 0.0081 813,921
Jan 3, 2025 0.0060 0.0060 0.0051 0.0057 0.0057 243,385
Jan 2, 2025 0.0060 0.0064 0.0049 0.0060 0.0060 222,175
Dec 31, 2024 0.0052 0.0062 0.0033 0.0050 0.0050 919,746
Dec 30, 2024 0.0140 0.0200 0.0050 0.0081 0.0081 1,383,425
Dec 27, 2024 0.0140 0.0153 0.0140 0.0143 0.0143 17,601
Dec 26, 2024 0.0150 0.0150 0.0140 0.0141 0.0141 104,835
Dec 24, 2024 0.0150 0.0155 0.0140 0.0140 0.0140 70,724
Dec 23, 2024 0.0175 0.0200 0.0174 0.0176 0.0176 15,734
Dec 20, 2024 0.0200 0.0200 0.0140 0.0150 0.0150 31,451
Dec 19, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 20,517
Dec 18, 2024 0.0172 0.0194 0.0172 0.0194 0.0194 2,334
Dec 17, 2024 0.0200 0.0200 0.0194 0.0194 0.0194 528
Dec 16, 2024 0.0175 0.0200 0.0175 0.0176 0.0176 6,732
Dec 13, 2024 0.0175 0.0200 0.0175 0.0186 0.0186 8,531
Dec 12, 2024 0.0176 0.0200 0.0176 0.0176 0.0176 4,625
Dec 11, 2024 0.0288 0.0288 0.0175 0.0177 0.0177 34,118
Dec 10, 2024 0.0204 0.0204 0.0204 0.0204 0.0204 400
Dec 9, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 1,050
Dec 6, 2024 0.0175 0.0176 0.0175 0.0176 0.0176 500
Dec 5, 2024 0.0261 0.0265 0.0261 0.0262 0.0262 32,661
Dec 4, 2024 0.0160 0.0300 0.0160 0.0243 0.0243 28,459
Dec 3, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 2,732
Dec 2, 2024 0.0156 0.0250 0.0150 0.0220 0.0220 11,444
Nov 29, 2024 0.0193 0.0193 0.0155 0.0156 0.0156 2,170
Nov 27, 2024 0.0150 0.0169 0.0145 0.0151 0.0151 48,025
Nov 26, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 382
Nov 25, 2024 0.0140 0.0168 0.0140 0.0140 0.0140 39,514
Nov 22, 2024 0.0145 0.0167 0.0138 0.0140 0.0140 6,774
Nov 21, 2024 0.0131 0.0142 0.0130 0.0138 0.0138 16,618
Nov 20, 2024 0.0130 0.0138 0.0130 0.0131 0.0131 1,687
Nov 19, 2024 0.0147 0.0147 0.0140 0.0141 0.0141 9,119
Nov 18, 2024 0.0141 0.0150 0.0129 0.0149 0.0149 4,752
Nov 15, 2024 0.0150 0.0150 0.0132 0.0133 0.0133 1,862
Nov 14, 2024 0.0170 0.0171 0.0136 0.0150 0.0150 2,500
Nov 13, 2024 0.0152 0.0299 0.0126 0.0135 0.0135 84,130
Nov 12, 2024 0.0183 0.0183 0.0170 0.0173 0.0173 8,185
Nov 11, 2024 0.0180 0.0189 0.0170 0.0170 0.0170 5,292
Nov 8, 2024 0.0170 0.0185 0.0170 0.0185 0.0185 6,736
Nov 7, 2024 0.0189 0.0189 0.0170 0.0185 0.0185 8,730
Nov 6, 2024 0.0187 0.0189 0.0187 0.0188 0.0188 3,137
Nov 5, 2024 0.0195 0.0195 0.0175 0.0194 0.0194 1,921
Nov 4, 2024 0.0170 0.0195 0.0170 0.0195 0.0195 23,009
Nov 1, 2024 0.0193 0.0205 0.0166 0.0180 0.0180 10,482
Oct 31, 2024 0.0225 0.0225 0.0191 0.0192 0.0192 2,412
Oct 30, 2024 0.0200 0.0285 0.0152 0.0229 0.0229 45,426
Oct 29, 2024 0.0224 0.0299 0.0157 0.0275 0.0275 18,613
Oct 28, 2024 0.0242 0.0250 0.0153 0.0224 0.0224 4,279
Oct 25, 2024 0.0260 0.0314 0.0248 0.0248 0.0248 7,310
Oct 24, 2024 0.0200 0.0260 0.0150 0.0259 0.0259 31,580
Oct 23, 2024 0.0300 0.0410 0.0200 0.0200 0.0200 116,369
Oct 22, 2024 0.0200 0.0500 0.0175 0.0235 0.0235 228,793
Oct 21, 2024 0.0126 0.0126 0.0125 0.0125 0.0125 896
Oct 18, 2024 0.0125 0.0149 0.0125 0.0149 0.0149 22,500
Oct 17, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 881
Oct 16, 2024 0.0125 0.0168 0.0125 0.0126 0.0126 13,824
Oct 15, 2024 0.0168 0.0168 0.0127 0.0127 0.0127 875
Oct 14, 2024 0.0156 0.0156 0.0127 0.0127 0.0127 1,400
Oct 11, 2024 0.0125 0.0145 0.0125 0.0125 0.0125 35,490
Oct 10, 2024 0.0188 0.0198 0.0125 0.0126 0.0126 47,889
Oct 9, 2024 0.0198 0.0198 0.0151 0.0151 0.0151 1,400
Oct 8, 2024 0.0199 0.0199 0.0151 0.0152 0.0152 3,020
Oct 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 150
Oct 4, 2024 0.0198 0.0200 0.0151 0.0152 0.0152 3,703
Oct 3, 2024 0.0198 0.0198 0.0196 0.0197 0.0197 2,780
Oct 1, 2024 0.0200 0.0200 0.0138 0.0150 0.0150 9,500
Sep 30, 2024 0.0194 0.0195 0.0176 0.0195 0.0195 1,419
Sep 27, 2024 0.0180 0.0195 0.0153 0.0194 0.0194 14,502
Sep 26, 2024 0.0126 0.0142 0.0126 0.0142 0.0142 810
Sep 25, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 10,593
Sep 24, 2024 0.0150 0.0190 0.0130 0.0130 0.0130 62,831
Sep 23, 2024 0.0150 0.0151 0.0126 0.0150 0.0150 12,222
Sep 20, 2024 0.0150 0.0196 0.0150 0.0196 0.0196 7,718
Sep 19, 2024 0.0159 0.0160 0.0130 0.0130 0.0130 15,358
Sep 18, 2024 0.0125 0.0139 0.0125 0.0130 0.0130 16,588
Sep 17, 2024 0.0190 0.0190 0.0125 0.0128 0.0128 35,890
Sep 16, 2024 0.0150 0.0200 0.0150 0.0166 0.0166 2,677
Sep 13, 2024 0.0137 0.0138 0.0125 0.0130 0.0130 13,271
Sep 12, 2024 0.0135 0.0167 0.0133 0.0145 0.0145 7,935
Sep 11, 2024 0.0135 0.0140 0.0135 0.0140 0.0140 4,518
Sep 10, 2024 0.0200 0.0200 0.0131 0.0131 0.0131 2,801
Sep 9, 2024 0.0258 0.0259 0.0130 0.0131 0.0131 12,406
Sep 6, 2024 0.0112 0.0258 0.0112 0.0258 0.0258 23,469
Sep 5, 2024 0.0200 0.0200 0.0179 0.0179 0.0179 1,000
Sep 4, 2024 0.0111 0.0112 0.0111 0.0112 0.0112 1,498
Aug 30, 2024 0.0250 0.0250 0.0127 0.0127 0.0127 22,281
Aug 28, 2024 0.0222 0.0250 0.0222 0.0250 0.0250 2,104
Aug 27, 2024 0.0258 0.0258 0.0250 0.0250 0.0250 1,082
Aug 26, 2024 0.0142 0.0260 0.0142 0.0258 0.0258 113,582
Aug 23, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 26,930
Aug 22, 2024 0.0103 0.0111 0.0103 0.0104 0.0104 32,848
Aug 21, 2024 0.0137 0.0137 0.0101 0.0101 0.0101 29,592
Aug 20, 2024 0.0149 0.0150 0.0110 0.0112 0.0112 16,454
Aug 19, 2024 0.0160 0.0160 0.0130 0.0130 0.0130 9,282
Aug 16, 2024 0.0133 0.0160 0.0103 0.0108 0.0108 58,154
Aug 15, 2024 0.0102 0.0165 0.0101 0.0104 0.0104 256,266
Aug 14, 2024 0.0120 0.0144 0.0101 0.0102 0.0102 147,284
Aug 13, 2024 0.0106 0.0165 0.0106 0.0107 0.0107 20,743
Aug 12, 2024 0.0160 0.0161 0.0105 0.0106 0.0106 18,500
Aug 9, 2024 0.0135 0.0190 0.0101 0.0105 0.0105 128,536
Aug 8, 2024 0.0195 0.0195 0.0102 0.0135 0.0135 99,638
Aug 7, 2024 0.0105 0.0107 0.0105 0.0105 0.0105 15,052
Aug 6, 2024 0.0106 0.0150 0.0106 0.0106 0.0106 14,040
Aug 5, 2024 0.0120 0.0122 0.0113 0.0113 0.0113 31,900
Aug 1, 2024 0.0126 0.0177 0.0126 0.0177 0.0177 3,636
Jul 31, 2024 0.0148 0.0170 0.0124 0.0170 0.0170 14,460
Jul 30, 2024 0.0170 0.0193 0.0124 0.0187 0.0187 111,906
Jul 29, 2024 0.0165 0.0195 0.0165 0.0195 0.0195 8,114
Jul 26, 2024 0.0150 0.0180 0.0140 0.0165 0.0165 60,123
Jul 25, 2024 0.0260 0.0260 0.0141 0.0143 0.0143 10,505
Jul 24, 2024 0.0140 0.0200 0.0140 0.0191 0.0191 27,156
Jul 23, 2024 0.0203 0.0289 0.0145 0.0191 0.0191 75,837
Jul 22, 2024 0.0195 0.0219 0.0183 0.0204 0.0204 72,587
Jul 19, 2024 0.0150 0.0200 0.0150 0.0163 0.0163 54,674
Jul 18, 2024 0.0137 0.0278 0.0137 0.0200 0.0200 2,365
Jul 17, 2024 0.0131 0.0279 0.0131 0.0279 0.0279 412
Jul 16, 2024 0.0182 0.0183 0.0182 0.0183 0.0183 1,013
Jul 12, 2024 0.0202 0.0289 0.0120 0.0289 0.0289 9,276
Jul 11, 2024 0.0210 0.0295 0.0210 0.0288 0.0288 28,053
Jul 10, 2024 0.0168 0.0210 0.0168 0.0210 0.0210 141,087
Jul 9, 2024 0.0150 0.0167 0.0150 0.0150 0.0150 76,840
Jul 8, 2024 0.0140 0.0165 0.0124 0.0165 0.0165 30,900
Jul 5, 2024 0.0156 0.0168 0.0145 0.0159 0.0159 73,082
Jul 3, 2024 0.0124 0.0155 0.0124 0.0141 0.0141 12,606
Jul 2, 2024 0.0185 0.0185 0.0147 0.0160 0.0160 93,922
Jul 1, 2024 0.0158 0.0205 0.0151 0.0183 0.0183 24,831
Jun 28, 2024 0.0185 0.0205 0.0184 0.0199 0.0199 15,399
Jun 27, 2024 0.0205 0.0223 0.0199 0.0200 0.0200 30,467
Jun 26, 2024 0.0282 0.0283 0.0205 0.0230 0.0230 46,236
Jun 25, 2024 0.0200 0.0240 0.0180 0.0194 0.0194 28,610
Jun 24, 2024 0.0183 0.0285 0.0183 0.0285 0.0285 37,109
Jun 21, 2024 0.0210 0.0221 0.0197 0.0217 0.0217 29,450
Jun 20, 2024 0.0200 0.0395 0.0200 0.0290 0.0290 41,296
Jun 18, 2024 0.0220 0.0228 0.0180 0.0190 0.0190 135,441
Jun 17, 2024 0.0232 0.0260 0.0211 0.0216 0.0216 192,453
Jun 14, 2024 0.0278 0.0286 0.0232 0.0279 0.0279 30,463
Jun 13, 2024 0.0300 0.0305 0.0254 0.0277 0.0277 18,276
Jun 12, 2024 0.0288 0.0315 0.0281 0.0288 0.0288 13,470
Jun 11, 2024 0.0288 0.0328 0.0288 0.0314 0.0314 9,918
Jun 10, 2024 0.0277 0.0288 0.0240 0.0288 0.0288 22,284
Jun 7, 2024 0.0276 0.0300 0.0249 0.0250 0.0250 35,799
Jun 6, 2024 0.0313 0.0313 0.0252 0.0270 0.0270 4,250
Jun 5, 2024 0.0399 0.0399 0.0300 0.0300 0.0300 8,100
Jun 4, 2024 0.0388 0.0388 0.0283 0.0353 0.0353 26,583
Jun 3, 2024 0.0308 0.0393 0.0308 0.0393 0.0393 11,421
May 31, 2024 0.0334 0.0334 0.0299 0.0334 0.0334 19,267
May 30, 2024 0.0340 0.0340 0.0300 0.0333 0.0333 12,395
May 29, 2024 0.0340 0.0340 0.0279 0.0279 0.0279 16,702
May 24, 2024 0.0340 0.0340 0.0230 0.0339 0.0339 37,460
May 23, 2024 0.0303 0.0440 0.0280 0.0293 0.0293 74,678
May 22, 2024 0.0322 0.0488 0.0281 0.0483 0.0483 46,215
May 21, 2024 0.0511 0.0512 0.0276 0.0489 0.0489 29,348
May 20, 2024 0.0500 0.0589 0.0275 0.0511 0.0511 78,404
May 17, 2024 0.0589 0.0589 0.0270 0.0335 0.0335 142,470
May 16, 2024 0.0299 0.0400 0.0230 0.0400 0.0400 86,675
May 15, 2024 0.0250 0.0300 0.0230 0.0230 0.0230 27,225
May 14, 2024 0.0270 0.0310 0.0225 0.0262 0.0262 47,041
May 13, 2024 0.0348 0.0348 0.0225 0.0268 0.0268 152,885
May 10, 2024 0.0307 0.0307 0.0223 0.0255 0.0255 88,531
May 9, 2024 0.0349 0.0349 0.0230 0.0305 0.0305 129,929
May 8, 2024 0.0240 0.0349 0.0220 0.0221 0.0221 46,938
May 7, 2024 0.0264 0.0358 0.0235 0.0237 0.0237 25,275
May 6, 2024 0.0264 0.0390 0.0253 0.0263 0.0263 21,336
May 3, 2024 0.0356 0.0407 0.0250 0.0251 0.0251 31,914
May 2, 2024 0.0355 0.0356 0.0301 0.0321 0.0321 36,927
May 1, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 13,274
Apr 30, 2024 0.0400 0.0454 0.0290 0.0290 0.0290 25,105
Apr 29, 2024 0.0401 0.0600 0.0400 0.0400 0.0400 10,603
Apr 26, 2024 0.0402 0.0490 0.0400 0.0490 0.0490 3,017
Apr 25, 2024 0.0455 0.0499 0.0410 0.0410 0.0410 5,190
Apr 24, 2024 0.0410 0.0410 0.0407 0.0407 0.0407 1,008
Apr 23, 2024 0.0410 0.0501 0.0400 0.0400 0.0400 8,695
Apr 22, 2024 0.0410 0.0470 0.0400 0.0401 0.0401 4,200
Apr 19, 2024 0.0330 0.0588 0.0330 0.0588 0.0588 4,129
Apr 18, 2024 0.0475 0.0648 0.0451 0.0451 0.0451 4,809
Apr 17, 2024 0.0409 0.0476 0.0409 0.0476 0.0476 2,543
Apr 16, 2024 0.0500 0.0500 0.0427 0.0428 0.0428 13,636
Apr 15, 2024 0.0501 0.0552 0.0500 0.0526 0.0526 4,006
Apr 12, 2024 0.0500 0.0594 0.0500 0.0594 0.0594 25,704
Apr 11, 2024 0.0747 0.0750 0.0500 0.0506 0.0506 13,531
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 4,680
Apr 9, 2024 0.0588 0.0679 0.0507 0.0679 0.0679 655
Apr 8, 2024 0.0595 0.0595 0.0506 0.0506 0.0506 1,367
Apr 5, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 62,879
Apr 4, 2024 0.0536 0.0600 0.0500 0.0501 0.0501 6,737
Apr 3, 2024 0.0534 0.0613 0.0500 0.0599 0.0599 18,732
Apr 2, 2024 0.0534 0.0536 0.0534 0.0536 0.0536 12,430
Apr 1, 2024 0.0535 0.0690 0.0535 0.0613 0.0613 6,119
Mar 28, 2024 0.0549 0.0820 0.0501 0.0800 0.0800 12,340
Mar 27, 2024 0.0500 0.0750 0.0500 0.0500 0.0500 29,005
Mar 26, 2024 0.0310 0.0690 0.0310 0.0500 0.0500 128,142
Mar 25, 2024 0.0500 0.0775 0.0310 0.0500 0.0500 113,348
Mar 22, 2024 0.0231 0.0325 0.0231 0.0311 0.0311 54,549
Mar 21, 2024 0.0300 0.0313 0.0230 0.0300 0.0300 33,033
Mar 20, 2024 0.0336 0.0336 0.0219 0.0286 0.0286 62,224
Mar 19, 2024 0.0281 0.0281 0.0280 0.0280 0.0280 2,200
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Mar 15, 2024 0.0276 0.0300 0.0276 0.0300 0.0300 1,100
Mar 14, 2024 0.0380 0.0398 0.0380 0.0398 0.0398 13,471
Mar 13, 2024 0.0370 0.0380 0.0250 0.0380 0.0380 6,283
Mar 12, 2024 0.0300 0.0400 0.0290 0.0300 0.0300 64,918
Mar 11, 2024 0.0290 0.0290 0.0250 0.0250 0.0250 1,429
Mar 8, 2024 0.0282 0.0290 0.0275 0.0275 0.0275 3,395
Mar 7, 2024 0.0275 0.0276 0.0275 0.0275 0.0275 3,263
Mar 6, 2024 0.0283 0.0400 0.0250 0.0250 0.0250 31,001
Mar 5, 2024 0.0283 0.0283 0.0260 0.0260 0.0260 950
Mar 4, 2024 0.0221 0.0288 0.0221 0.0288 0.0288 2,596
Mar 1, 2024 0.0297 0.0297 0.0220 0.0222 0.0222 2,781
Feb 29, 2024 0.0221 0.0300 0.0221 0.0230 0.0230 983
Feb 28, 2024 0.0346 0.0346 0.0220 0.0250 0.0250 11,389
Feb 27, 2024 0.0261 0.0299 0.0261 0.0299 0.0299 1,544
Feb 23, 2024 0.0265 0.0358 0.0261 0.0262 0.0262 4,381
Feb 22, 2024 0.0300 0.0500 0.0260 0.0280 0.0280 114,395
Feb 21, 2024 0.0350 0.0404 0.0300 0.0404 0.0404 30,490
Feb 20, 2024 0.0300 0.0500 0.0229 0.0359 0.0359 15,662
Feb 16, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 175
Feb 15, 2024 0.0377 0.0400 0.0377 0.0377 0.0377 8,897
Feb 14, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 1,392
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Feb 12, 2024 0.0300 0.0400 0.0230 0.0400 0.0400 48,588
Feb 9, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 617
Feb 8, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 9,400
Feb 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Feb 6, 2024 0.0300 0.0400 0.0300 0.0301 0.0301 31,618
Feb 5, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 26,000
Feb 2, 2024 0.0400 0.0400 0.0351 0.0352 0.0352 3,807
Feb 1, 2024 0.0352 0.0361 0.0351 0.0361 0.0361 8,678
Jan 31, 2024 0.0400 0.0400 0.0351 0.0351 0.0351 760

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HYZNW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HYZNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation