American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HYRE

HYRE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HYRE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HYRE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HYRE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HYRE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HYRE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HYRE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HYRE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HYRE

Quiver Logo

No former government officials on record as having lobbied for HYRE

Revolving Door Dashboard
Corporate Lobbying

HYRE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HYRE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HYRE Income Statement
HYRE Balance Sheet
HYRE Cash Flow
U.S. Patents

New HYRE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HYRE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HYRE News

Recent insights relating to HYRE

CNBC Recommendations

Recent picks made for HYRE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HYRE

HYRE Analyst Ratings

HYRE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HYRE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HYRE stock a Buy, Sell, or Hold?

  • What is the price target for $HYRE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HYRE Top Shareholders
Shareholder
Shares Held
HYRE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HYRE stock?

  • Who owns the most shares of $HYRE stock?

  • What funds own $HYRE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HYRE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HYRE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HYRE

No description available

HYRE (HYRE) Historical Stock Prices

HYRE (HYRE) closed at $0.0235 on February 27, 2023. Over the past year its adjusted close ranged from $0.0235 to $2.98. Daily prices go back to June 27, 2018, 1,175 trading days in all.

  • 1 month-95.30%
  • 3 months-96.18%
  • Year to date-94.46%
  • 1 year-99.12%
  • 3 years-99.25%
  • 5 years—
  • Max-99.54%
See every congressional and insider trade on the HYRE price chart

Quiver Premium charts HYRE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 27, 2023 0.0990 0.0990 0.0220 0.0235 0.0235 7,641,998
Feb 24, 2023 0.1431 0.1598 0.1400 0.1411 0.1411 76,523
Feb 23, 2023 0.1550 0.1650 0.1431 0.1431 0.1431 110,296
Feb 22, 2023 0.1561 0.1700 0.1430 0.1550 0.1550 95,074
Feb 21, 2023 0.1560 0.1750 0.1560 0.1590 0.1590 77,946
Feb 17, 2023 0.1890 0.1890 0.1680 0.1700 0.1700 210,881
Feb 16, 2023 0.1850 0.1940 0.1750 0.1800 0.1800 126,634
Feb 15, 2023 0.1545 0.1900 0.1545 0.1850 0.1850 735,182
Feb 14, 2023 0.1400 0.1650 0.1400 0.1550 0.1550 560,624
Feb 13, 2023 0.1476 0.1650 0.1320 0.1351 0.1351 160,452
Feb 10, 2023 0.1799 0.1799 0.1450 0.1460 0.1460 589,812
Feb 9, 2023 0.1940 0.1970 0.1650 0.1765 0.1765 461,602
Feb 8, 2023 0.2001 0.2100 0.1912 0.1940 0.1940 442,827
Feb 7, 2023 0.2150 0.2300 0.1750 0.2005 0.2005 679,315
Feb 6, 2023 0.1800 0.2270 0.1800 0.2010 0.2010 3,170,019
Feb 3, 2023 0.4000 0.4500 0.1300 0.1650 0.1650 4,411,045
Feb 2, 2023 0.5000 0.5176 0.4600 0.4600 0.4600 411,461
Feb 1, 2023 0.5000 0.5000 0.4700 0.4765 0.4765 138,742
Jan 31, 2023 0.5091 0.5100 0.4931 0.5000 0.5000 129,573
Jan 30, 2023 0.5000 0.5125 0.5000 0.5001 0.5001 143,592
Jan 27, 2023 0.5000 0.5200 0.5000 0.5000 0.5000 318,028
Jan 26, 2023 0.5000 0.5300 0.4943 0.5000 0.5000 126,865
Jan 25, 2023 0.5400 0.5400 0.4900 0.4995 0.4995 205,917
Jan 24, 2023 0.5600 0.5600 0.5224 0.5233 0.5233 89,153
Jan 23, 2023 0.5600 0.5789 0.5317 0.5600 0.5600 117,268
Jan 20, 2023 0.5500 0.5700 0.5400 0.5576 0.5576 54,531
Jan 19, 2023 0.5400 0.5781 0.5300 0.5405 0.5405 104,693
Jan 18, 2023 0.5766 0.5800 0.5600 0.5614 0.5614 84,939
Jan 17, 2023 0.5800 0.5800 0.5500 0.5551 0.5551 166,688
Jan 13, 2023 0.5800 0.5800 0.5130 0.5655 0.5655 160,320
Jan 12, 2023 0.5667 0.5800 0.5400 0.5767 0.5767 292,456
Jan 11, 2023 0.5300 0.5460 0.5111 0.5400 0.5400 390,949
Jan 10, 2023 0.4656 0.5400 0.4542 0.5300 0.5300 266,515
Jan 9, 2023 0.4900 0.5000 0.4543 0.4800 0.4800 432,300
Jan 6, 2023 0.5280 0.6400 0.4800 0.4840 0.4840 1,849,792
Jan 5, 2023 0.5100 0.5200 0.4600 0.5014 0.5014 76,595
Jan 4, 2023 0.4516 0.5432 0.4361 0.5000 0.5000 551,679
Jan 3, 2023 0.4426 0.4500 0.4020 0.4331 0.4331 53,407
Dec 30, 2022 0.3900 0.4300 0.3890 0.4240 0.4240 309,641
Dec 29, 2022 0.3850 0.4000 0.3800 0.3890 0.3890 172,417
Dec 28, 2022 0.3900 0.3999 0.3503 0.3850 0.3850 314,118
Dec 27, 2022 0.3851 0.4000 0.3500 0.3800 0.3800 113,195
Dec 23, 2022 0.3800 0.4000 0.3600 0.3970 0.3970 283,340
Dec 22, 2022 0.4000 0.4100 0.3850 0.4000 0.4000 184,656
Dec 21, 2022 0.4147 0.4291 0.4000 0.4000 0.4000 252,838
Dec 20, 2022 0.4200 0.4298 0.3911 0.4000 0.4000 627,231
Dec 19, 2022 0.4389 0.4700 0.4050 0.4100 0.4100 216,586
Dec 16, 2022 0.4400 0.4929 0.4150 0.4200 0.4200 484,628
Dec 15, 2022 0.4826 0.4900 0.4405 0.4500 0.4500 274,789
Dec 14, 2022 0.4800 0.5500 0.4550 0.4550 0.4550 206,346
Dec 13, 2022 0.5000 0.6200 0.4600 0.4601 0.4601 523,514
Dec 12, 2022 0.5125 0.5197 0.4706 0.4823 0.4823 196,359
Dec 9, 2022 0.5300 0.5600 0.5200 0.5211 0.5211 219,000
Dec 8, 2022 0.5421 0.5877 0.5111 0.5240 0.5240 180,121
Dec 7, 2022 0.5640 0.5882 0.5500 0.5600 0.5600 76,492
Dec 6, 2022 0.6100 0.6100 0.5600 0.5650 0.5650 101,615
Dec 5, 2022 0.5985 0.6250 0.5800 0.6050 0.6050 190,947
Dec 2, 2022 0.5780 0.6061 0.5700 0.5947 0.5947 58,231
Dec 1, 2022 0.5900 0.6215 0.5700 0.5785 0.5785 169,950
Nov 30, 2022 0.6004 0.6321 0.5800 0.5961 0.5961 106,209
Nov 29, 2022 0.6235 0.6363 0.6000 0.6073 0.6073 42,675
Nov 28, 2022 0.6271 0.6440 0.6019 0.6153 0.6153 75,444
Nov 25, 2022 0.6300 0.6398 0.5901 0.6398 0.6398 236,721
Nov 23, 2022 0.5996 0.6181 0.5800 0.6130 0.6130 181,512
Nov 22, 2022 0.6500 0.6500 0.5930 0.6181 0.6181 132,745
Nov 21, 2022 0.6245 0.6500 0.5913 0.6158 0.6158 149,137
Nov 18, 2022 0.6300 0.6451 0.5900 0.6139 0.6139 170,994
Nov 17, 2022 0.6100 0.6294 0.5907 0.6021 0.6021 195,363
Nov 16, 2022 0.6500 0.6600 0.5883 0.5900 0.5900 250,612
Nov 15, 2022 0.7000 0.7002 0.6210 0.6500 0.6500 284,356
Nov 14, 2022 0.6813 0.7409 0.6750 0.6901 0.6901 351,352
Nov 11, 2022 0.6891 0.7210 0.6700 0.6882 0.6882 173,314
Nov 10, 2022 0.6918 0.7080 0.6616 0.6710 0.6710 183,010
Nov 9, 2022 0.6888 0.7159 0.6517 0.6780 0.6780 118,410
Nov 8, 2022 0.7300 0.7300 0.6886 0.6942 0.6942 114,856
Nov 7, 2022 0.7536 0.7536 0.6701 0.6950 0.6950 147,400
Nov 4, 2022 0.7300 0.7635 0.7250 0.7525 0.7525 130,098
Nov 3, 2022 0.7173 0.7536 0.7100 0.7400 0.7400 128,261
Nov 2, 2022 0.8000 0.8000 0.7221 0.7325 0.7325 219,720
Nov 1, 2022 0.7900 0.8400 0.7700 0.7972 0.7972 223,808
Oct 31, 2022 0.7400 0.8360 0.7400 0.8021 0.8021 227,279
Oct 28, 2022 0.7500 0.7700 0.7470 0.7587 0.7587 119,235
Oct 27, 2022 0.7500 0.7750 0.7300 0.7564 0.7564 183,870
Oct 26, 2022 0.7000 0.7400 0.6822 0.7336 0.7336 137,550
Oct 25, 2022 0.6400 0.7307 0.6400 0.7199 0.7199 213,521
Oct 24, 2022 0.6800 0.6955 0.6500 0.6561 0.6561 154,303
Oct 21, 2022 0.6700 0.7063 0.6700 0.6900 0.6900 272,450
Oct 20, 2022 0.7000 0.7161 0.6743 0.7003 0.7003 172,562
Oct 19, 2022 0.7100 0.7282 0.6819 0.6998 0.6998 130,277
Oct 18, 2022 0.6979 0.7450 0.6822 0.7100 0.7100 125,649
Oct 17, 2022 0.7000 0.7200 0.6705 0.6920 0.6920 294,096
Oct 14, 2022 0.7404 0.7720 0.6520 0.6967 0.6967 219,024
Oct 13, 2022 0.7010 0.7450 0.6900 0.7218 0.7218 286,045
Oct 12, 2022 0.7483 0.7500 0.7027 0.7084 0.7084 189,822
Oct 11, 2022 0.7586 0.7904 0.7400 0.7471 0.7471 259,342
Oct 10, 2022 0.8400 0.8412 0.7501 0.7561 0.7561 276,176
Oct 7, 2022 0.8405 0.8999 0.8100 0.8433 0.8433 306,544
Oct 6, 2022 0.9496 0.9499 0.8505 0.8762 0.8762 514,876
Oct 5, 2022 0.9400 0.9480 0.8935 0.9211 0.9211 193,159
Oct 4, 2022 0.9500 0.9528 0.9121 0.9500 0.9500 776,490
Oct 3, 2022 0.9200 0.9345 0.8810 0.9053 0.9053 345,977
Sep 30, 2022 0.9600 0.9700 0.9200 0.9202 0.9202 318,912
Sep 29, 2022 0.9500 1.02 0.9200 0.9484 0.9484 773,869
Sep 28, 2022 0.9000 1.05 0.9000 0.9860 0.9860 2,129,563
Sep 27, 2022 0.9200 0.9660 0.8900 0.8996 0.8996 168,259
Sep 26, 2022 0.8800 0.9700 0.8800 0.9000 0.9000 155,286
Sep 23, 2022 0.9789 0.9899 0.8835 0.9000 0.9000 399,339
Sep 22, 2022 1.00 1.05 0.9505 1.03 1.03 756,751
Sep 21, 2022 1.09 1.09 0.9906 1.02 1.02 793,559
Sep 20, 2022 1.53 1.63 1.02 1.06 1.06 5,749,240
Sep 19, 2022 1.22 1.35 1.19 1.35 1.35 814,454
Sep 16, 2022 1.22 1.34 1.22 1.27 1.27 539,445
Sep 15, 2022 1.23 1.34 1.21 1.29 1.29 545,465
Sep 14, 2022 1.15 1.30 1.06 1.27 1.27 803,004
Sep 13, 2022 1.16 1.21 1.13 1.18 1.18 676,941
Sep 12, 2022 1.32 1.33 1.17 1.21 1.21 1,895,095
Sep 9, 2022 1.35 1.56 1.28 1.31 1.31 8,439,583
Sep 8, 2022 1.31 1.40 1.22 1.37 1.37 4,557,039
Sep 7, 2022 1.21 1.41 1.15 1.37 1.37 11,260,595
Sep 6, 2022 1.42 1.47 1.17 1.27 1.27 112,267,868
Sep 2, 2022 0.7787 0.8300 0.7447 0.8032 0.8032 91,319
Sep 1, 2022 0.7801 0.8100 0.7410 0.7657 0.7657 172,277
Aug 31, 2022 0.9250 0.9250 0.7800 0.7950 0.7950 191,586
Aug 30, 2022 0.9100 0.9249 0.8710 0.9011 0.9011 78,841
Aug 29, 2022 0.9100 0.9249 0.9000 0.9093 0.9093 85,236
Aug 26, 2022 0.9830 1.00 0.8575 0.8968 0.8968 223,594
Aug 25, 2022 0.9280 1.10 0.9280 0.9844 0.9844 302,868
Aug 24, 2022 0.8800 0.9501 0.8700 0.9248 0.9248 85,796
Aug 23, 2022 0.9100 0.9503 0.8900 0.8900 0.8900 145,866
Aug 22, 2022 1.07 1.09 0.8720 0.9490 0.9490 485,543
Aug 19, 2022 1.13 1.15 1.03 1.08 1.08 282,729
Aug 18, 2022 1.32 1.34 1.12 1.18 1.18 448,093
Aug 17, 2022 1.29 1.38 1.11 1.36 1.36 594,424
Aug 16, 2022 1.33 1.45 1.26 1.30 1.30 912,519
Aug 15, 2022 1.11 1.50 1.02 1.27 1.27 1,748,339
Aug 12, 2022 0.9800 1.05 0.9433 1.03 1.03 268,461
Aug 11, 2022 1.00 1.00 0.9013 0.9700 0.9700 341,034
Aug 10, 2022 0.9501 0.9997 0.9003 0.9801 0.9801 315,968
Aug 9, 2022 0.9147 0.9974 0.8101 0.8731 0.8731 214,086
Aug 8, 2022 0.9000 0.9950 0.9000 0.9147 0.9147 415,599
Aug 5, 2022 0.7200 0.8732 0.7101 0.8400 0.8400 331,893
Aug 4, 2022 0.6900 0.7480 0.6900 0.7100 0.7100 183,583
Aug 3, 2022 0.7000 0.7079 0.6710 0.6735 0.6735 113,842
Aug 2, 2022 0.6515 0.7190 0.6515 0.6771 0.6771 219,073
Aug 1, 2022 0.6585 0.6814 0.6100 0.6700 0.6700 187,103
Jul 29, 2022 0.6600 0.6816 0.6200 0.6222 0.6222 188,170
Jul 28, 2022 0.7000 0.7480 0.6558 0.6618 0.6618 189,337
Jul 27, 2022 0.7000 0.7197 0.6888 0.7048 0.7048 79,300
Jul 26, 2022 0.7400 0.8000 0.6701 0.6922 0.6922 158,093
Jul 25, 2022 0.7800 0.7901 0.7332 0.7525 0.7525 71,942
Jul 22, 2022 0.8300 0.9000 0.7503 0.7901 0.7901 239,755
Jul 21, 2022 0.8749 0.8870 0.8300 0.8360 0.8360 78,427
Jul 20, 2022 0.8827 0.8895 0.8010 0.8302 0.8302 166,639
Jul 19, 2022 0.8389 0.9698 0.8250 0.8437 0.8437 192,719
Jul 18, 2022 0.7700 0.8500 0.7700 0.8200 0.8200 136,919
Jul 15, 2022 0.7500 0.7960 0.7500 0.7720 0.7720 71,821
Jul 14, 2022 0.7470 0.7809 0.7332 0.7500 0.7500 214,142
Jul 13, 2022 0.7769 0.7769 0.7331 0.7367 0.7367 61,153
Jul 12, 2022 0.8300 0.8491 0.7500 0.7818 0.7818 210,748
Jul 11, 2022 0.7500 0.7899 0.7340 0.7631 0.7631 116,352
Jul 8, 2022 0.7429 0.7429 0.7050 0.7331 0.7331 72,174
Jul 7, 2022 0.7502 0.7895 0.7015 0.7203 0.7203 138,468
Jul 6, 2022 0.7000 0.7871 0.6736 0.7478 0.7478 408,028
Jul 5, 2022 0.6140 0.7017 0.5901 0.7000 0.7000 393,934
Jul 1, 2022 0.6021 0.6400 0.5599 0.6091 0.6091 336,130
Jun 30, 2022 0.6268 0.6638 0.6050 0.6104 0.6104 250,885
Jun 29, 2022 0.6600 0.6900 0.6050 0.6462 0.6462 409,229
Jun 28, 2022 0.6868 0.7112 0.6425 0.6584 0.6584 271,456
Jun 27, 2022 0.7480 0.7480 0.6670 0.6755 0.6755 257,683
Jun 24, 2022 0.6800 0.8300 0.6800 0.7296 0.7296 2,328,757
Jun 23, 2022 0.7500 0.7500 0.6530 0.7001 0.7001 310,730
Jun 22, 2022 0.6500 0.7170 0.6400 0.7088 0.7088 252,393
Jun 21, 2022 0.6600 0.7351 0.6000 0.6886 0.6886 856,460
Jun 17, 2022 0.6700 0.7899 0.6121 0.6341 0.6341 2,498,798
Jun 16, 2022 0.7000 0.7174 0.6000 0.6209 0.6209 586,035
Jun 15, 2022 0.7006 0.7950 0.6996 0.7301 0.7301 641,591
Jun 14, 2022 0.8600 0.8600 0.6993 0.7006 0.7006 697,028
Jun 13, 2022 1.03 1.03 0.8200 0.8229 0.8229 484,789
Jun 10, 2022 1.22 1.25 1.00 1.05 1.05 323,583
Jun 9, 2022 1.18 1.34 1.09 1.24 1.24 294,326
Jun 8, 2022 1.08 1.18 1.08 1.17 1.17 165,846
Jun 7, 2022 1.06 1.15 1.00 1.08 1.08 327,491
Jun 6, 2022 1.06 1.06 0.9730 0.9909 0.9909 439,094
Jun 3, 2022 1.08 1.09 1.05 1.05 1.05 121,998
Jun 2, 2022 1.07 1.14 1.05 1.07 1.07 65,548
Jun 1, 2022 1.18 1.19 1.04 1.09 1.09 120,148
May 31, 2022 1.12 1.17 1.08 1.14 1.14 91,776
May 27, 2022 1.07 1.11 1.05 1.09 1.09 105,670
May 26, 2022 1.00 1.08 1.00 1.05 1.05 302,628
May 25, 2022 1.00 1.04 1.00 1.00 1.00 90,671
May 24, 2022 1.09 1.13 1.00 1.01 1.01 145,767
May 23, 2022 1.27 1.29 1.12 1.13 1.13 111,275
May 20, 2022 1.32 1.36 1.10 1.16 1.16 145,516
May 19, 2022 1.09 1.25 1.09 1.16 1.16 189,264
May 18, 2022 1.07 1.27 1.05 1.09 1.09 426,225
May 17, 2022 1.16 1.20 1.05 1.07 1.07 305,360
May 16, 2022 1.21 1.21 1.02 1.07 1.07 174,154
May 13, 2022 1.22 1.22 1.06 1.09 1.09 203,985
May 12, 2022 1.09 1.14 0.9519 1.06 1.06 210,896
May 11, 2022 1.32 1.32 0.9940 1.01 1.01 227,695
May 10, 2022 1.22 1.36 1.20 1.32 1.32 253,832
May 9, 2022 1.33 1.34 1.19 1.20 1.20 153,286
May 6, 2022 1.44 1.46 1.32 1.34 1.34 103,787
May 5, 2022 1.55 1.62 1.40 1.41 1.41 114,758
May 4, 2022 1.60 1.61 1.46 1.58 1.58 95,623
May 3, 2022 1.61 1.62 1.51 1.58 1.58 87,278
May 2, 2022 1.55 1.62 1.40 1.61 1.61 235,816
Apr 29, 2022 1.60 1.75 1.54 1.56 1.56 117,511
Apr 28, 2022 1.46 1.70 1.40 1.62 1.62 320,977
Apr 27, 2022 1.51 1.52 1.44 1.47 1.47 81,999
Apr 26, 2022 1.61 1.61 1.46 1.48 1.48 130,233
Apr 25, 2022 1.46 1.66 1.46 1.63 1.63 178,021
Apr 22, 2022 1.49 1.53 1.46 1.50 1.50 100,457
Apr 21, 2022 1.69 1.70 1.48 1.49 1.49 162,287
Apr 20, 2022 1.77 1.77 1.54 1.66 1.66 246,367
Apr 19, 2022 1.57 1.73 1.57 1.70 1.70 248,461
Apr 18, 2022 1.70 1.70 1.56 1.59 1.59 139,339
Apr 14, 2022 1.90 1.90 1.63 1.66 1.66 166,517
Apr 13, 2022 1.80 1.95 1.70 1.85 1.85 258,832
Apr 12, 2022 2.05 2.05 1.83 1.85 1.85 106,279
Apr 11, 2022 2.00 2.06 1.88 1.98 1.98 150,494
Apr 8, 2022 2.16 2.17 2.04 2.05 2.05 84,826
Apr 7, 2022 2.23 2.28 2.12 2.17 2.17 118,696
Apr 6, 2022 2.24 2.28 2.16 2.22 2.22 81,903
Apr 5, 2022 2.51 2.55 2.26 2.28 2.28 101,693
Apr 4, 2022 2.35 2.59 2.35 2.53 2.53 94,390
Apr 1, 2022 2.38 2.47 2.27 2.34 2.34 87,391
Mar 31, 2022 2.49 2.56 2.36 2.38 2.38 102,613
Mar 30, 2022 2.52 2.68 2.42 2.46 2.46 77,571
Mar 29, 2022 2.55 2.75 2.47 2.64 2.64 121,060
Mar 28, 2022 2.62 2.71 2.46 2.54 2.54 94,760
Mar 25, 2022 2.85 2.85 2.61 2.62 2.62 115,860
Mar 24, 2022 2.87 2.87 2.62 2.85 2.85 180,075
Mar 23, 2022 2.96 2.96 2.77 2.87 2.87 141,271
Mar 22, 2022 2.75 3.02 2.75 2.96 2.96 152,430
Mar 21, 2022 2.93 2.93 2.73 2.78 2.78 167,738
Mar 18, 2022 2.75 3.02 2.75 2.98 2.98 246,270
Mar 17, 2022 2.56 2.80 2.56 2.80 2.80 172,966
Mar 16, 2022 2.43 2.60 2.21 2.57 2.57 272,743
Mar 15, 2022 2.16 2.25 2.13 2.21 2.21 162,446
Mar 14, 2022 2.41 2.41 2.11 2.16 2.16 177,820
Mar 11, 2022 2.59 2.60 2.40 2.43 2.43 71,414
Mar 10, 2022 2.57 2.65 2.48 2.57 2.57 63,252
Mar 9, 2022 2.57 2.69 2.50 2.61 2.61 74,426
Mar 8, 2022 2.37 2.61 2.27 2.45 2.45 163,239
Mar 7, 2022 2.43 2.49 2.35 2.39 2.39 133,072
Mar 4, 2022 2.71 2.75 2.43 2.45 2.45 124,802
Mar 3, 2022 2.76 2.90 2.60 2.75 2.75 298,716
Mar 2, 2022 2.61 2.80 2.51 2.70 2.70 192,197
Mar 1, 2022 2.70 2.74 2.54 2.56 2.56 217,327
Feb 28, 2022 2.61 2.84 2.60 2.72 2.72 202,392

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HYRE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HYRE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation