American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HYMCL

HYMCL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HYMCL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HYMCL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HYMCL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HYMCL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HYMCL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HYMCL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HYMCL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HYMCL

Quiver Logo

No former government officials on record as having lobbied for HYMCL

Revolving Door Dashboard
Corporate Lobbying

HYMCL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HYMCL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HYMCL Income Statement
HYMCL Balance Sheet
HYMCL Cash Flow
U.S. Patents

New HYMCL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HYMCL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HYMCL News

Recent insights relating to HYMCL

CNBC Recommendations

Recent picks made for HYMCL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HYMCL

HYMCL Analyst Ratings

HYMCL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HYMCL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HYMCL stock a Buy, Sell, or Hold?

  • What is the price target for $HYMCL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HYMCL Top Shareholders
Shareholder
Shares Held
HYMCL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HYMCL stock?

  • Who owns the most shares of $HYMCL stock?

  • What funds own $HYMCL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HYMCL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HYMCL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HYMCL

No description available

HYMCL (HYMCL) Historical Stock Prices

HYMCL (HYMCL) closed at $0.0020 on October 3, 2025. Over the past year its adjusted close ranged from $0.0020 to $0.0455. Daily prices go back to January 25, 2021, 1,086 trading days in all.

  • 1 month-84.96%
  • 3 months-89.13%
  • Year to date-84.62%
  • 1 year-92.65%
  • 3 years-98.57%
  • 5 years—
  • Max-99.90%
See every congressional and insider trade on the HYMCL price chart

Quiver Premium charts HYMCL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 3, 2025 0.0030 0.0031 0.0020 0.0020 0.0020 832,627
Oct 2, 2025 0.0028 0.0055 0.0022 0.0030 0.0030 548,655
Oct 1, 2025 0.0081 0.0081 0.0012 0.0028 0.0028 206,526
Sep 30, 2025 0.0070 0.0081 0.0070 0.0080 0.0080 13,692
Sep 29, 2025 0.0079 0.0094 0.0070 0.0079 0.0079 152,616
Sep 26, 2025 0.0087 0.0087 0.0072 0.0081 0.0081 152,290
Sep 25, 2025 0.0078 0.0089 0.0072 0.0073 0.0073 139,284
Sep 24, 2025 0.0080 0.0109 0.0073 0.0077 0.0077 58,957
Sep 23, 2025 0.0113 0.0118 0.0071 0.0090 0.0090 176,329
Sep 22, 2025 0.0103 0.0120 0.0070 0.0113 0.0113 134,887
Sep 19, 2025 0.0125 0.0125 0.0052 0.0082 0.0082 384,413
Sep 18, 2025 0.0119 0.0130 0.0100 0.0126 0.0126 102,720
Sep 17, 2025 0.0128 0.0135 0.0086 0.0112 0.0112 161,888
Sep 16, 2025 0.0140 0.0140 0.0115 0.0120 0.0120 40,342
Sep 15, 2025 0.0110 0.0144 0.0110 0.0114 0.0114 49,780
Sep 12, 2025 0.0128 0.0133 0.0109 0.0120 0.0120 44,373
Sep 11, 2025 0.0116 0.0128 0.0108 0.0120 0.0120 31,758
Sep 10, 2025 0.0130 0.0130 0.0107 0.0108 0.0108 49,659
Sep 9, 2025 0.0140 0.0144 0.0107 0.0130 0.0130 82,400
Sep 8, 2025 0.0137 0.0139 0.0105 0.0135 0.0135 27,024
Sep 5, 2025 0.0132 0.0145 0.0120 0.0139 0.0139 95,568
Sep 4, 2025 0.0139 0.0145 0.0110 0.0133 0.0133 70,173
Sep 3, 2025 0.0112 0.0145 0.0100 0.0133 0.0133 782,981
Sep 2, 2025 0.0110 0.0120 0.0108 0.0115 0.0115 45,588
Aug 29, 2025 0.0135 0.0137 0.0106 0.0120 0.0120 205,150
Aug 28, 2025 0.0139 0.0139 0.0103 0.0115 0.0115 50,560
Aug 27, 2025 0.0102 0.0145 0.0102 0.0141 0.0141 23,783
Aug 26, 2025 0.0101 0.0199 0.0101 0.0128 0.0128 102,397
Aug 25, 2025 0.0100 0.0112 0.0100 0.0112 0.0112 29,099
Aug 22, 2025 0.0100 0.0140 0.0100 0.0119 0.0119 121,781
Aug 21, 2025 0.0107 0.0123 0.0100 0.0100 0.0100 46,939
Aug 20, 2025 0.0091 0.0130 0.0091 0.0125 0.0125 12,285
Aug 19, 2025 0.0104 0.0147 0.0093 0.0143 0.0143 139,223
Aug 18, 2025 0.0168 0.0168 0.0092 0.0110 0.0110 148,675
Aug 15, 2025 0.0110 0.0149 0.0110 0.0130 0.0130 159,444
Aug 14, 2025 0.0111 0.0111 0.0087 0.0107 0.0107 33,810
Aug 13, 2025 0.0086 0.0149 0.0086 0.0113 0.0113 358,548
Aug 12, 2025 0.0085 0.0099 0.0085 0.0095 0.0095 26,944
Aug 11, 2025 0.0085 0.0086 0.0085 0.0086 0.0086 13,487
Aug 8, 2025 0.0086 0.0093 0.0085 0.0085 0.0085 24,434
Aug 7, 2025 0.0100 0.0100 0.0085 0.0100 0.0100 106,427
Aug 6, 2025 0.0097 0.0097 0.0085 0.0089 0.0089 61,386
Aug 5, 2025 0.0100 0.0100 0.0099 0.0100 0.0100 860
Aug 4, 2025 0.0144 0.0144 0.0096 0.0096 0.0096 111,164
Aug 1, 2025 0.0092 0.0249 0.0085 0.0120 0.0120 262,142
Jul 31, 2025 0.0080 0.0094 0.0080 0.0087 0.0087 112,457
Jul 30, 2025 0.0095 0.0095 0.0085 0.0093 0.0093 157,150
Jul 29, 2025 0.0094 0.0235 0.0085 0.0087 0.0087 652,404
Jul 28, 2025 0.0098 0.0098 0.0071 0.0094 0.0094 217,172
Jul 25, 2025 0.0171 0.0171 0.0066 0.0077 0.0077 1,191,702
Jul 24, 2025 0.0174 0.0174 0.0123 0.0126 0.0126 69,933
Jul 23, 2025 0.0145 0.0170 0.0120 0.0169 0.0169 297,386
Jul 22, 2025 0.0158 0.0158 0.0120 0.0145 0.0145 2,847
Jul 21, 2025 0.0151 0.0182 0.0108 0.0150 0.0150 447,827
Jul 18, 2025 0.0131 0.0131 0.0103 0.0128 0.0128 58,087
Jul 17, 2025 0.0135 0.0136 0.0101 0.0123 0.0123 160,191
Jul 16, 2025 0.0134 0.0156 0.0134 0.0140 0.0140 1,426
Jul 15, 2025 0.0143 0.0147 0.0133 0.0134 0.0134 222,499
Jul 14, 2025 0.0130 0.0139 0.0130 0.0131 0.0131 2,531
Jul 11, 2025 0.0144 0.0144 0.0131 0.0135 0.0135 23,041
Jul 10, 2025 0.0146 0.0146 0.0131 0.0131 0.0131 3,583
Jul 9, 2025 0.0143 0.0147 0.0131 0.0131 0.0131 2,178
Jul 8, 2025 0.0160 0.0168 0.0135 0.0136 0.0136 3,931
Jul 7, 2025 0.0139 0.0181 0.0139 0.0168 0.0168 2,462
Jul 3, 2025 0.0184 0.0184 0.0184 0.0184 0.0184 200
Jul 2, 2025 0.0188 0.0188 0.0188 0.0188 0.0188 433
Jul 1, 2025 0.0135 0.0189 0.0135 0.0189 0.0189 8,541
Jun 30, 2025 0.0192 0.0192 0.0175 0.0175 0.0175 1,383
Jun 27, 2025 0.0180 0.0259 0.0135 0.0214 0.0214 162,420
Jun 26, 2025 0.0138 0.0181 0.0138 0.0180 0.0180 19,442
Jun 25, 2025 0.0198 0.0199 0.0131 0.0138 0.0138 53,611
Jun 24, 2025 0.0190 0.0198 0.0127 0.0190 0.0190 84,055
Jun 23, 2025 0.0162 0.0198 0.0162 0.0185 0.0185 67,692
Jun 20, 2025 0.0154 0.0199 0.0154 0.0162 0.0162 65,163
Jun 18, 2025 0.0179 0.0200 0.0133 0.0173 0.0173 20,013
Jun 17, 2025 0.0132 0.0153 0.0131 0.0153 0.0153 12,808
Jun 16, 2025 0.0193 0.0198 0.0135 0.0175 0.0175 72,253
Jun 13, 2025 0.0137 0.0179 0.0115 0.0179 0.0179 16,000
Jun 12, 2025 0.0197 0.0200 0.0137 0.0200 0.0200 53,173
Jun 11, 2025 0.0217 0.0217 0.0138 0.0198 0.0198 23,200
Jun 10, 2025 0.0240 0.0240 0.0209 0.0217 0.0217 31,680
Jun 9, 2025 0.0200 0.0249 0.0198 0.0219 0.0219 107,841
Jun 6, 2025 0.0191 0.0198 0.0139 0.0198 0.0198 18,439
Jun 5, 2025 0.0137 0.0204 0.0137 0.0195 0.0195 28,357
Jun 4, 2025 0.0166 0.0176 0.0166 0.0176 0.0176 2,891
Jun 3, 2025 0.0165 0.0182 0.0165 0.0181 0.0181 2,901
Jun 2, 2025 0.0160 0.0180 0.0159 0.0180 0.0180 127,273
May 30, 2025 0.0148 0.0160 0.0146 0.0148 0.0148 14,573
May 29, 2025 0.0149 0.0149 0.0125 0.0146 0.0146 9,009
May 28, 2025 0.0175 0.0175 0.0129 0.0141 0.0141 19,524
May 27, 2025 0.0198 0.0226 0.0115 0.0175 0.0175 39,366
May 23, 2025 0.0165 0.0228 0.0103 0.0106 0.0106 85,062
May 22, 2025 0.0162 0.0199 0.0162 0.0191 0.0191 106,543
May 21, 2025 0.0151 0.0151 0.0126 0.0130 0.0130 28,951
May 20, 2025 0.0196 0.0196 0.0126 0.0150 0.0150 66,292
May 19, 2025 0.0183 0.0186 0.0129 0.0129 0.0129 18,248
May 16, 2025 0.0163 0.0166 0.0162 0.0166 0.0166 10,013
May 15, 2025 0.0185 0.0198 0.0163 0.0163 0.0163 8,103
May 14, 2025 0.0185 0.0185 0.0179 0.0183 0.0183 1,454
May 13, 2025 0.0195 0.0198 0.0164 0.0164 0.0164 2,398
May 12, 2025 0.0194 0.0198 0.0166 0.0193 0.0193 26,371
May 9, 2025 0.0196 0.0196 0.0169 0.0169 0.0169 1,937
May 8, 2025 0.0198 0.0198 0.0163 0.0197 0.0197 21,331
May 7, 2025 0.0204 0.0217 0.0101 0.0199 0.0199 423,523
May 6, 2025 0.0237 0.0237 0.0236 0.0236 0.0236 4,726
May 5, 2025 0.0211 0.0211 0.0181 0.0181 0.0181 7,380
May 2, 2025 0.0209 0.0209 0.0209 0.0209 0.0209 142
May 1, 2025 0.0245 0.0245 0.0209 0.0244 0.0244 5,063
Apr 30, 2025 0.0210 0.0210 0.0200 0.0200 0.0200 7,641
Apr 29, 2025 0.0242 0.0244 0.0242 0.0244 0.0244 514
Apr 28, 2025 0.0247 0.0247 0.0245 0.0247 0.0247 861
Apr 25, 2025 0.0249 0.0250 0.0249 0.0250 0.0250 59,283
Apr 24, 2025 0.0249 0.0250 0.0191 0.0249 0.0249 27,649
Apr 23, 2025 0.0250 0.0250 0.0180 0.0228 0.0228 9,444
Apr 22, 2025 0.0250 0.0250 0.0180 0.0250 0.0250 19,365
Apr 21, 2025 0.0250 0.0250 0.0235 0.0246 0.0246 7,880
Apr 17, 2025 0.0232 0.0232 0.0232 0.0232 0.0232 480
Apr 16, 2025 0.0250 0.0278 0.0178 0.0232 0.0232 30,942
Apr 15, 2025 0.0280 0.0280 0.0250 0.0266 0.0266 30,736
Apr 14, 2025 0.0297 0.0297 0.0260 0.0280 0.0280 18,408
Apr 11, 2025 0.0265 0.0298 0.0265 0.0298 0.0298 10,102
Apr 10, 2025 0.0298 0.0345 0.0166 0.0300 0.0300 16,910
Apr 9, 2025 0.0270 0.0299 0.0269 0.0299 0.0299 33,296
Apr 7, 2025 0.0266 0.0269 0.0166 0.0269 0.0269 21,836
Apr 4, 2025 0.0345 0.0345 0.0267 0.0300 0.0300 18,929
Apr 3, 2025 0.0300 0.0310 0.0300 0.0301 0.0301 2,669
Apr 2, 2025 0.0344 0.0345 0.0343 0.0343 0.0343 3,233
Apr 1, 2025 0.0345 0.0345 0.0339 0.0340 0.0340 1,185
Mar 31, 2025 0.0290 0.0345 0.0284 0.0345 0.0345 13,789
Mar 28, 2025 0.0344 0.0345 0.0283 0.0283 0.0283 65,354
Mar 27, 2025 0.0350 0.0377 0.0345 0.0345 0.0345 98,561
Mar 26, 2025 0.0350 0.0350 0.0315 0.0331 0.0331 4,877
Mar 25, 2025 0.0377 0.0377 0.0355 0.0356 0.0356 16,688
Mar 24, 2025 0.0360 0.0360 0.0281 0.0316 0.0316 24,969
Mar 21, 2025 0.0385 0.0399 0.0279 0.0282 0.0282 50,787
Mar 20, 2025 0.0390 0.0399 0.0316 0.0398 0.0398 66,617
Mar 19, 2025 0.0242 0.0355 0.0242 0.0355 0.0355 5,737
Mar 18, 2025 0.0372 0.0390 0.0202 0.0202 0.0202 11,592
Mar 17, 2025 0.0298 0.0374 0.0298 0.0350 0.0350 49,275
Mar 14, 2025 0.0265 0.0299 0.0230 0.0298 0.0298 63,562
Mar 13, 2025 0.0245 0.0294 0.0182 0.0183 0.0183 47,298
Mar 12, 2025 0.0200 0.0242 0.0200 0.0216 0.0216 104,686
Mar 11, 2025 0.0200 0.0200 0.0170 0.0200 0.0200 63,238
Mar 10, 2025 0.0199 0.0200 0.0166 0.0200 0.0200 9,247
Mar 7, 2025 0.0199 0.0199 0.0198 0.0199 0.0199 8,717
Mar 6, 2025 0.0165 0.0199 0.0165 0.0199 0.0199 4,102
Mar 3, 2025 0.0195 0.0195 0.0190 0.0190 0.0190 4,714
Feb 28, 2025 0.0200 0.0200 0.0159 0.0200 0.0200 4,715
Feb 27, 2025 0.0215 0.0260 0.0196 0.0200 0.0200 24,102
Feb 26, 2025 0.0250 0.0250 0.0249 0.0249 0.0249 6,295
Feb 25, 2025 0.0201 0.0252 0.0151 0.0252 0.0252 77,819
Feb 24, 2025 0.0298 0.0298 0.0251 0.0254 0.0254 6,812
Feb 21, 2025 0.0206 0.0300 0.0206 0.0253 0.0253 44,047
Feb 20, 2025 0.0350 0.0350 0.0200 0.0300 0.0300 9,206
Feb 19, 2025 0.0389 0.0395 0.0350 0.0394 0.0394 16,360
Feb 18, 2025 0.0350 0.0400 0.0350 0.0390 0.0390 179,479
Feb 14, 2025 0.0420 0.0420 0.0390 0.0390 0.0390 5,479
Feb 13, 2025 0.0253 0.0456 0.0250 0.0455 0.0455 194,156
Feb 12, 2025 0.0190 0.0264 0.0190 0.0250 0.0250 162,572
Feb 11, 2025 0.0187 0.0194 0.0187 0.0188 0.0188 28,610
Feb 10, 2025 0.0158 0.0199 0.0158 0.0189 0.0189 846,345
Feb 7, 2025 0.0130 0.0158 0.0130 0.0158 0.0158 1,694
Feb 6, 2025 0.0150 0.0150 0.0140 0.0140 0.0140 4,774
Feb 5, 2025 0.0150 0.0158 0.0140 0.0158 0.0158 2,516
Feb 4, 2025 0.0157 0.0157 0.0157 0.0157 0.0157 122
Feb 3, 2025 0.0165 0.0165 0.0164 0.0164 0.0164 1,201
Jan 31, 2025 0.0143 0.0178 0.0143 0.0178 0.0178 3,227
Jan 30, 2025 0.0185 0.0185 0.0179 0.0180 0.0180 22,376
Jan 29, 2025 0.0187 0.0187 0.0187 0.0187 0.0187 100
Jan 28, 2025 0.0187 0.0187 0.0141 0.0148 0.0148 4,404
Jan 27, 2025 0.0145 0.0190 0.0139 0.0189 0.0189 35,837
Jan 24, 2025 0.0161 0.0163 0.0138 0.0145 0.0145 17,738
Jan 23, 2025 0.0150 0.0162 0.0137 0.0162 0.0162 3,500
Jan 22, 2025 0.0160 0.0162 0.0151 0.0160 0.0160 5,091
Jan 21, 2025 0.0160 0.0162 0.0159 0.0160 0.0160 2,799
Jan 17, 2025 0.0159 0.0160 0.0159 0.0160 0.0160 2,300
Jan 15, 2025 0.0140 0.0162 0.0116 0.0162 0.0162 22,648
Jan 14, 2025 0.0169 0.0169 0.0150 0.0164 0.0164 59,233
Jan 13, 2025 0.0149 0.0150 0.0131 0.0150 0.0150 14,407
Jan 10, 2025 0.0149 0.0149 0.0123 0.0149 0.0149 12,485
Jan 8, 2025 0.0150 0.0150 0.0149 0.0150 0.0150 4,932
Jan 7, 2025 0.0149 0.0155 0.0145 0.0155 0.0155 50,492
Jan 6, 2025 0.0141 0.0149 0.0140 0.0149 0.0149 439,597
Jan 3, 2025 0.0140 0.0140 0.0139 0.0140 0.0140 29,443
Jan 2, 2025 0.0130 0.0150 0.0130 0.0133 0.0133 18,372
Dec 31, 2024 0.0151 0.0152 0.0108 0.0130 0.0130 22,997
Dec 30, 2024 0.0157 0.0158 0.0100 0.0100 0.0100 105,856
Dec 27, 2024 0.0155 0.0160 0.0117 0.0160 0.0160 30,831
Dec 26, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 43,927
Dec 24, 2024 0.0130 0.0155 0.0110 0.0155 0.0155 60,285
Dec 23, 2024 0.0155 0.0155 0.0129 0.0155 0.0155 49,770
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,189
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 21,157
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 20,297
Dec 17, 2024 0.0150 0.0151 0.0150 0.0150 0.0150 3,335
Dec 16, 2024 0.0150 0.0151 0.0150 0.0150 0.0150 18,544
Dec 13, 2024 0.0155 0.0155 0.0151 0.0151 0.0151 9,635
Dec 12, 2024 0.0155 0.0155 0.0152 0.0155 0.0155 20,659
Dec 11, 2024 0.0168 0.0194 0.0160 0.0194 0.0194 33,272
Dec 10, 2024 0.0185 0.0197 0.0167 0.0172 0.0172 27,712
Dec 9, 2024 0.0163 0.0175 0.0163 0.0175 0.0175 20,245
Dec 6, 2024 0.0195 0.0195 0.0180 0.0180 0.0180 5,103
Dec 5, 2024 0.0162 0.0180 0.0162 0.0180 0.0180 4,392
Dec 4, 2024 0.0200 0.0200 0.0183 0.0200 0.0200 4,531
Dec 3, 2024 0.0191 0.0201 0.0156 0.0183 0.0183 72,762
Nov 29, 2024 0.0205 0.0213 0.0186 0.0213 0.0213 42,737
Nov 27, 2024 0.0214 0.0214 0.0214 0.0214 0.0214 935
Nov 26, 2024 0.0201 0.0248 0.0201 0.0248 0.0248 2,000
Nov 25, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 136
Nov 22, 2024 0.0201 0.0201 0.0151 0.0201 0.0201 162,765
Nov 21, 2024 0.0239 0.0239 0.0201 0.0201 0.0201 1,400
Nov 19, 2024 0.0250 0.0257 0.0230 0.0239 0.0239 4,094
Nov 14, 2024 0.0201 0.0264 0.0201 0.0264 0.0264 200
Nov 13, 2024 0.0220 0.0264 0.0220 0.0220 0.0220 3,101
Nov 12, 2024 0.0239 0.0239 0.0221 0.0221 0.0221 5,167
Nov 11, 2024 0.0263 0.0263 0.0239 0.0239 0.0239 9,854
Nov 8, 2024 0.0264 0.0264 0.0191 0.0262 0.0262 21,751
Nov 7, 2024 0.0220 0.0220 0.0195 0.0220 0.0220 700
Nov 6, 2024 0.0208 0.0230 0.0195 0.0230 0.0230 26,900
Nov 5, 2024 0.0191 0.0230 0.0191 0.0230 0.0230 615
Nov 4, 2024 0.0195 0.0247 0.0195 0.0247 0.0247 5,511
Nov 1, 2024 0.0250 0.0250 0.0191 0.0248 0.0248 98,961
Oct 31, 2024 0.0220 0.0268 0.0220 0.0250 0.0250 740
Oct 30, 2024 0.0201 0.0270 0.0201 0.0270 0.0270 400
Oct 29, 2024 0.0283 0.0283 0.0272 0.0272 0.0272 6,332
Oct 28, 2024 0.0288 0.0288 0.0191 0.0230 0.0230 342,140
Oct 25, 2024 0.0286 0.0286 0.0286 0.0286 0.0286 689
Oct 24, 2024 0.0207 0.0286 0.0207 0.0268 0.0268 6,800
Oct 23, 2024 0.0257 0.0283 0.0257 0.0283 0.0283 300
Oct 22, 2024 0.0286 0.0286 0.0285 0.0285 0.0285 1,601
Oct 21, 2024 0.0288 0.0288 0.0201 0.0288 0.0288 225,726
Oct 17, 2024 0.0296 0.0296 0.0287 0.0288 0.0288 935
Oct 16, 2024 0.0296 0.0297 0.0222 0.0296 0.0296 21,075
Oct 15, 2024 0.0258 0.0258 0.0258 0.0258 0.0258 2,500
Oct 14, 2024 0.0297 0.0297 0.0296 0.0296 0.0296 2,495
Oct 11, 2024 0.0273 0.0296 0.0273 0.0296 0.0296 1,000
Oct 10, 2024 0.0295 0.0297 0.0295 0.0297 0.0297 3,285
Oct 9, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 200
Oct 8, 2024 0.0251 0.0251 0.0250 0.0250 0.0250 7,236
Oct 7, 2024 0.0273 0.0273 0.0273 0.0273 0.0273 175
Oct 3, 2024 0.0271 0.0273 0.0271 0.0272 0.0272 8,543

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HYMCL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HYMCL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation