American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Amplify HYG High Yield 10% Target Income ETF

HYGM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HYGM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HYGM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HYGM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HYGM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HYGM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HYGM holdings by institutional investors

Insider Trading

Quarterly net insider trading by HYGM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HYGM

Quiver Logo

No former government officials on record as having lobbied for HYGM

Revolving Door Dashboard
Corporate Lobbying

HYGM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HYGM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HYGM Income Statement
HYGM Balance Sheet
HYGM Cash Flow
U.S. Patents

New HYGM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HYGM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HYGM News

Recent insights relating to HYGM

CNBC Recommendations

Recent picks made for HYGM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HYGM

HYGM Analyst Ratings

HYGM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HYGM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HYGM stock a Buy, Sell, or Hold?

  • What is the price target for $HYGM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HYGM Top Shareholders
Shareholder
Shares Held
HYGM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HYGM stock?

  • Who owns the most shares of $HYGM stock?

  • What funds own $HYGM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HYGM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HYGM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HYGM

No description available

Amplify HYG High Yield 10% Target Income ETF (HYGM) Historical Stock Prices

Amplify HYG High Yield 10% Target Income ETF (HYGM) closed at $24.03 on September 25, 2026. Over the past year its adjusted close ranged from $24.03 to $25.02. Daily prices go back to April 21, 2026, 110 trading days in all.

  • 1 month-2.50%
  • 3 months-3.32%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-3.65%
See every congressional and insider trade on the HYGM price chart

Quiver Premium charts HYGM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 23.98 24.03 23.98 24.03 24.03 2,679
Sep 24, 2026 24.07 24.07 24.07 24.07 24.07 120
Sep 23, 2026 24.11 24.14 24.11 24.14 24.14 1,020
Sep 22, 2026 24.28 24.28 24.28 24.28 24.28 207
Sep 21, 2026 24.29 24.29 24.29 24.29 24.29 20
Sep 18, 2026 24.25 24.25 24.25 24.25 24.25 15
Sep 17, 2026 24.30 24.30 24.29 24.29 24.29 297
Sep 16, 2026 24.31 24.31 24.24 24.25 24.25 695
Sep 15, 2026 24.24 24.24 24.22 24.22 24.22 877
Sep 14, 2026 24.25 24.27 24.25 24.25 24.25 700
Sep 11, 2026 24.29 24.33 24.29 24.30 24.30 1,061
Sep 10, 2026 24.29 24.29 24.29 24.29 24.29 347
Sep 9, 2026 24.38 24.38 24.38 24.38 24.38 47
Sep 8, 2026 24.41 24.41 24.41 24.41 24.41 250
Sep 4, 2026 24.42 24.42 24.42 24.42 24.42 48
Sep 3, 2026 24.40 24.46 24.40 24.46 24.46 753
Sep 2, 2026 24.39 24.39 24.39 24.39 24.39 181
Sep 1, 2026 24.36 24.37 24.36 24.37 24.37 242
Aug 31, 2026 24.39 24.44 24.39 24.44 24.44 486
Aug 28, 2026 24.46 24.46 24.46 24.46 24.46 28
Aug 27, 2026 24.63 24.66 24.63 24.66 24.66 517
Aug 26, 2026 24.65 24.65 24.65 24.65 24.65 17
Aug 25, 2026 24.66 24.66 24.66 24.66 24.66 18
Aug 24, 2026 24.62 24.62 24.62 24.62 24.62 13
Aug 21, 2026 24.61 24.61 24.61 24.61 24.61 127
Aug 20, 2026 24.60 24.60 24.58 24.58 24.58 266
Aug 19, 2026 24.60 24.60 24.60 24.60 24.60 51
Aug 18, 2026 24.61 24.61 24.57 24.57 24.57 331
Aug 17, 2026 24.59 24.59 24.59 24.59 24.59 788
Aug 14, 2026 24.62 24.62 24.62 24.62 24.62 236
Aug 13, 2026 24.65 24.65 24.62 24.62 24.62 217
Aug 12, 2026 24.58 24.58 24.58 24.58 24.58 106
Aug 11, 2026 24.56 24.59 24.56 24.56 24.56 803
Aug 10, 2026 24.55 24.55 24.54 24.54 24.54 181
Aug 7, 2026 24.61 24.61 24.54 24.57 24.57 2,490
Aug 6, 2026 24.51 24.55 24.51 24.55 24.55 1,640
Aug 5, 2026 24.58 24.58 24.55 24.55 24.55 310
Aug 4, 2026 24.57 24.57 24.56 24.56 24.56 519
Aug 3, 2026 24.48 24.53 24.48 24.50 24.50 16,708
Jul 31, 2026 24.44 24.44 24.44 24.44 24.44 166
Jul 30, 2026 24.41 24.47 24.41 24.44 24.44 686
Jul 29, 2026 24.61 24.61 24.61 24.61 24.61 233
Jul 28, 2026 24.53 24.65 24.53 24.65 24.65 8,157
Jul 27, 2026 24.61 24.61 24.61 24.61 24.61 163
Jul 24, 2026 24.59 24.60 24.57 24.60 24.60 860
Jul 23, 2026 24.60 24.60 24.60 24.60 24.60 53
Jul 22, 2026 24.68 24.68 24.68 24.68 24.68 10
Jul 21, 2026 24.69 24.69 24.69 24.69 24.69 61
Jul 20, 2026 24.67 24.71 24.67 24.71 24.71 168
Jul 17, 2026 24.77 24.77 24.72 24.72 24.72 643
Jul 16, 2026 24.75 24.76 24.73 24.73 24.73 677
Jul 15, 2026 24.65 24.72 24.65 24.72 24.72 948
Jul 14, 2026 24.71 24.71 24.71 24.71 24.71 78
Jul 13, 2026 24.71 24.71 24.64 24.64 24.64 1,929
Jul 10, 2026 24.68 24.68 24.68 24.68 24.68 22
Jul 9, 2026 24.72 24.73 24.68 24.70 24.70 1,161
Jul 8, 2026 24.66 24.70 24.65 24.66 24.66 2,574
Jul 7, 2026 24.71 24.71 24.68 24.68 24.68 1,007
Jul 6, 2026 24.68 24.72 24.68 24.70 24.70 427
Jul 2, 2026 24.71 24.71 24.64 24.67 24.67 3,001
Jul 1, 2026 24.68 24.69 24.66 24.66 24.66 523
Jun 30, 2026 24.66 24.66 24.66 24.66 24.66 111
Jun 29, 2026 24.79 24.80 24.64 24.67 24.67 479
Jun 26, 2026 24.86 24.89 24.85 24.85 24.85 204
Jun 25, 2026 24.85 24.85 24.85 24.85 24.85 26
Jun 24, 2026 24.85 24.85 24.85 24.85 24.85 53
Jun 23, 2026 24.85 24.85 24.85 24.85 24.85 55
Jun 22, 2026 24.89 24.89 24.85 24.85 24.85 385
Jun 18, 2026 24.90 24.90 24.87 24.87 24.87 627
Jun 17, 2026 24.82 24.82 24.82 24.82 24.82 1
Jun 16, 2026 24.92 24.92 24.88 24.88 24.88 3,064
Jun 15, 2026 24.92 24.92 24.89 24.89 24.89 777
Jun 12, 2026 24.84 24.84 24.84 24.84 24.84 38
Jun 11, 2026 24.84 24.84 24.84 24.84 24.84 40
Jun 10, 2026 24.73 24.73 24.73 24.73 24.73 6
Jun 9, 2026 24.77 24.77 24.77 24.77 24.77 122
Jun 8, 2026 24.75 24.75 24.75 24.75 24.75 2
Jun 5, 2026 24.73 24.73 24.73 24.73 24.73 160
Jun 4, 2026 24.86 24.86 24.83 24.83 24.83 118
Jun 3, 2026 24.80 24.80 24.79 24.79 24.79 242
Jun 2, 2026 24.84 24.84 24.84 24.84 24.84 45
Jun 1, 2026 24.78 24.82 24.78 24.82 24.82 103
May 29, 2026 24.85 24.85 24.85 24.85 24.85 14
May 28, 2026 24.87 24.87 24.82 24.82 24.82 454
May 27, 2026 25.01 25.01 25.01 25.01 25.01 110
May 26, 2026 25.02 25.02 25.02 25.02 25.02 183
May 22, 2026 24.95 24.95 24.95 24.95 24.95 35
May 21, 2026 24.95 24.95 24.95 24.95 24.95 32
May 20, 2026 24.94 24.94 24.94 24.94 24.94 66
May 19, 2026 24.80 24.80 24.80 24.80 24.80 195
May 18, 2026 24.84 24.84 24.84 24.84 24.84 112
May 15, 2026 24.84 24.84 24.84 24.84 24.84 4
May 14, 2026 24.95 25.03 24.95 25.00 25.00 5,417
May 13, 2026 24.93 24.97 24.93 24.95 24.95 272
May 12, 2026 24.98 24.98 24.94 24.94 24.94 530
May 11, 2026 25.05 25.05 25.00 25.00 25.00 5,809
May 8, 2026 25.03 25.03 25.01 25.02 25.02 289
May 7, 2026 24.95 24.95 24.95 24.95 24.95 122
May 6, 2026 25.02 25.02 25.02 25.02 25.02 44
May 5, 2026 24.95 24.95 24.95 24.95 24.95 59
May 4, 2026 24.92 24.92 24.92 24.92 24.92 109
May 1, 2026 24.98 24.98 24.96 24.96 24.96 177
Apr 30, 2026 24.93 24.93 24.93 24.93 24.93 3
Apr 29, 2026 24.87 24.87 24.87 24.87 24.87 2
Apr 28, 2026 24.99 24.99 24.94 24.94 24.94 352
Apr 27, 2026 25.01 25.01 24.98 24.98 24.98 555
Apr 24, 2026 24.98 24.98 24.98 24.98 24.98 157
Apr 23, 2026 24.92 24.94 24.92 24.94 24.94 250
Apr 22, 2026 24.98 25.01 24.96 24.97 24.97 2,615
Apr 21, 2026 24.99 24.99 24.94 24.94 24.94 109

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Amplify HYG High Yield 10% Target Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HYGM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation