American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AB High Yield ETF

HYFI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HYFI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HYFI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HYFI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HYFI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HYFI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HYFI holdings by institutional investors

Insider Trading

Quarterly net insider trading by HYFI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HYFI

Quiver Logo

No former government officials on record as having lobbied for HYFI

Revolving Door Dashboard
Corporate Lobbying

HYFI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HYFI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HYFI Income Statement
HYFI Balance Sheet
HYFI Cash Flow
U.S. Patents

New HYFI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HYFI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HYFI News

Recent insights relating to HYFI

CNBC Recommendations

Recent picks made for HYFI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HYFI

HYFI Analyst Ratings

HYFI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HYFI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HYFI stock a Buy, Sell, or Hold?

  • What is the price target for $HYFI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HYFI Top Shareholders
Shareholder
Shares Held
HYFI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HYFI stock?

  • Who owns the most shares of $HYFI stock?

  • What funds own $HYFI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HYFI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HYFI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HYFI

No description available

AB High Yield ETF (HYFI) Historical Stock Prices

AB High Yield ETF (HYFI) closed at $36.31 on September 24, 2026. Over the past year its adjusted close ranged from $35.98 to $37.27. Daily prices go back to May 15, 2023, 844 trading days in all.

  • 1 month-2.56%
  • 3 months-2.25%
  • Year to date-1.27%
  • 1 year+0.14%
  • 3 years+24.47%
  • 5 years—
  • Max+26.21%
See every congressional and insider trade on the HYFI price chart

Quiver Premium charts HYFI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 36.39 36.44 36.30 36.31 36.31 35,841
Sep 23, 2026 36.71 36.71 36.42 36.45 36.45 24,531
Sep 22, 2026 36.74 36.74 36.68 36.71 36.71 22,671
Sep 21, 2026 36.76 36.76 36.70 36.72 36.72 36,551
Sep 18, 2026 36.68 36.70 36.50 36.65 36.65 79,597
Sep 17, 2026 36.72 36.73 36.66 36.73 36.73 60,567
Sep 16, 2026 36.65 36.75 36.54 36.58 36.58 26,682
Sep 15, 2026 36.58 36.60 36.54 36.57 36.57 47,172
Sep 14, 2026 36.58 36.64 36.55 36.61 36.61 30,810
Sep 11, 2026 36.69 36.72 36.62 36.62 36.62 31,275
Sep 10, 2026 36.70 36.71 36.62 36.63 36.63 40,455
Sep 9, 2026 36.81 36.83 36.78 36.81 36.81 32,415
Sep 8, 2026 36.91 36.91 36.86 36.86 36.86 32,819
Sep 4, 2026 36.94 36.94 36.86 36.88 36.88 28,158
Sep 3, 2026 36.95 36.96 36.90 36.91 36.91 18,820
Sep 2, 2026 36.88 36.91 36.85 36.86 36.86 62,310
Sep 1, 2026 36.91 36.96 36.84 36.85 36.85 61,088
Aug 31, 2026 37.19 37.21 37.12 37.18 37.18 34,105
Aug 28, 2026 37.21 37.22 37.12 37.16 37.16 21,853
Aug 27, 2026 37.31 37.31 37.20 37.23 37.23 24,184
Aug 26, 2026 37.30 37.30 37.20 37.24 37.24 29,189
Aug 25, 2026 37.20 37.28 37.20 37.27 37.27 29,053
Aug 24, 2026 37.15 37.21 37.12 37.21 37.21 42,595
Aug 21, 2026 37.14 37.17 37.11 37.12 37.12 22,903
Aug 20, 2026 37.20 37.20 37.10 37.11 37.11 17,467
Aug 19, 2026 37.19 37.23 37.17 37.21 37.21 37,960
Aug 18, 2026 37.11 37.16 37.08 37.14 37.14 37,939
Aug 17, 2026 37.24 37.24 37.17 37.19 37.19 20,586
Aug 14, 2026 37.22 37.25 37.19 37.21 37.21 20,450
Aug 13, 2026 37.21 37.27 37.21 37.24 37.24 23,453
Aug 12, 2026 37.15 37.22 37.15 37.19 37.19 28,093
Aug 11, 2026 37.21 37.21 37.13 37.16 37.16 43,214
Aug 10, 2026 37.19 37.19 37.12 37.15 37.15 44,964
Aug 7, 2026 37.11 37.20 37.11 37.18 37.18 24,912
Aug 6, 2026 37.16 37.16 37.09 37.11 37.11 39,916
Aug 5, 2026 37.13 37.14 37.08 37.13 37.13 107,649
Aug 4, 2026 37.03 37.15 37.03 37.11 37.11 34,699
Aug 3, 2026$0.1982 dividend 37.05 37.05 36.98 37.03 37.03 25,431
Jul 31, 2026 37.04 37.12 37.02 37.09 36.89 16,743
Jul 30, 2026 36.99 37.14 36.99 37.10 36.90 34,744
Jul 29, 2026 37.07 37.12 36.96 36.98 36.78 56,117
Jul 28, 2026 36.97 37.07 36.97 37.05 36.85 24,780
Jul 27, 2026 37.03 37.03 36.97 36.98 36.78 13,828
Jul 24, 2026 36.96 37.01 36.93 36.96 36.76 16,683
Jul 23, 2026 37.00 37.01 36.92 36.98 36.79 31,497
Jul 22, 2026 37.11 37.18 37.08 37.08 36.88 29,968
Jul 21, 2026 37.23 37.23 37.13 37.14 36.94 20,002
Jul 20, 2026 37.23 37.25 37.18 37.19 36.99 25,555
Jul 17, 2026 37.18 37.24 37.17 37.22 37.02 33,297
Jul 16, 2026 37.26 37.26 37.20 37.26 37.06 44,787
Jul 15, 2026 37.16 37.26 37.16 37.25 37.05 22,825
Jul 14, 2026 37.15 37.18 37.10 37.18 36.98 35,356
Jul 13, 2026 37.16 37.17 37.09 37.15 36.95 28,029
Jul 10, 2026 37.20 37.21 37.17 37.20 37.00 26,256
Jul 9, 2026 37.22 37.27 37.18 37.24 37.04 46,832
Jul 8, 2026 37.15 37.18 37.12 37.17 36.98 22,813
Jul 7, 2026 37.26 37.26 37.19 37.24 37.04 63,363
Jul 6, 2026 37.23 37.28 37.19 37.27 37.07 35,129
Jul 2, 2026 37.19 37.22 37.14 37.14 36.94 315,415
Jul 1, 2026 37.16 37.16 37.08 37.09 36.89 37,664
Jun 30, 2026 37.28 37.38 37.28 37.34 37.14 179,924
Jun 29, 2026 37.39 37.39 37.29 37.36 37.16 72,387
Jun 26, 2026 37.36 37.36 37.30 37.31 37.11 73,612
Jun 25, 2026 37.32 37.36 37.31 37.35 37.15 451,145
Jun 24, 2026 37.40 37.40 37.30 37.30 37.10 17,338
Jun 23, 2026 37.25 37.35 37.25 37.30 37.10 23,996
Jun 22, 2026 37.34 37.37 37.30 37.32 37.12 34,792
Jun 18, 2026 37.40 37.40 37.32 37.32 37.12 21,352
Jun 17, 2026 37.43 37.43 37.21 37.22 37.02 27,598
Jun 16, 2026 37.43 37.43 37.37 37.39 37.19 36,235
Jun 15, 2026 37.45 37.46 37.37 37.38 37.18 18,453
Jun 12, 2026 37.34 37.39 37.32 37.33 37.13 19,228
Jun 11, 2026 37.15 37.32 37.15 37.30 37.10 51,317
Jun 10, 2026 37.16 37.23 37.13 37.16 36.96 25,649
Jun 9, 2026 37.28 37.28 37.16 37.23 37.03 28,979
Jun 8, 2026 37.20 37.21 37.11 37.15 36.95 35,638
Jun 5, 2026 37.30 37.30 37.10 37.16 36.96 28,623
Jun 4, 2026 37.34 37.34 37.14 37.30 37.10 47,723
Jun 3, 2026 37.23 37.29 37.23 37.29 37.09 33,477
Jun 2, 2026 37.35 37.38 37.31 37.38 37.18 126,049
Jun 1, 2026$0.1936 dividend 37.35 37.35 37.24 37.34 37.14 26,828
May 29, 2026 37.48 37.57 37.48 37.55 37.16 25,417
May 28, 2026 37.44 37.52 37.43 37.48 37.09 21,154
May 27, 2026 37.40 37.48 37.40 37.45 37.06 23,537
May 26, 2026 37.37 37.47 37.37 37.46 37.07 29,457
May 22, 2026 37.40 37.40 37.32 37.37 36.98 49,225
May 21, 2026 37.23 37.37 37.23 37.33 36.95 13,420
May 20, 2026 37.17 37.31 37.12 37.30 36.91 40,785
May 19, 2026 37.08 37.15 37.05 37.09 36.70 49,665
May 18, 2026 37.22 37.25 37.15 37.18 36.79 35,013
May 15, 2026 37.19 37.26 37.19 37.20 36.81 17,764
May 14, 2026 37.35 37.40 37.32 37.32 36.93 13,096
May 13, 2026 37.35 37.37 37.30 37.32 36.93 22,584
May 12, 2026 37.34 37.34 37.26 37.33 36.94 35,709
May 11, 2026 37.47 37.47 37.41 37.41 37.01 23,721
May 8, 2026 37.42 37.48 37.38 37.48 37.09 32,653
May 7, 2026 37.44 37.49 37.31 37.33 36.94 18,602
May 6, 2026 37.45 37.48 37.39 37.45 37.06 64,278
May 5, 2026 37.39 37.39 37.27 37.33 36.94 33,879
May 4, 2026 37.31 37.36 37.22 37.28 36.89 35,455
May 1, 2026 37.31 37.46 37.31 37.37 36.98 19,740
Apr 30, 2026 37.53 37.57 37.46 37.55 37.16 27,632
Apr 29, 2026 37.47 37.50 37.33 37.39 37.00 22,069
Apr 28, 2026 37.45 37.58 37.45 37.52 37.13 130,403
Apr 27, 2026 37.52 37.60 37.52 37.57 37.18 35,389
Apr 24, 2026 37.52 37.60 37.47 37.56 37.17 21,073
Apr 23, 2026 37.49 37.57 37.41 37.49 37.10 21,879
Apr 22, 2026 37.51 37.59 37.51 37.54 37.15 20,431
Apr 21, 2026 37.59 37.59 37.48 37.53 37.14 26,802
Apr 20, 2026 37.53 37.61 37.53 37.57 37.18 17,795
Apr 17, 2026 37.63 37.68 37.57 37.60 37.21 9,311
Apr 16, 2026 37.56 37.58 37.41 37.41 37.02 37,647
Apr 15, 2026 37.53 37.54 37.43 37.54 37.15 23,110
Apr 14, 2026 37.57 37.58 37.44 37.49 37.10 67,924
Apr 13, 2026 37.23 37.42 37.23 37.38 36.98 16,534
Apr 10, 2026 37.40 37.44 37.19 37.25 36.86 20,979
Apr 9, 2026 37.34 37.47 37.30 37.38 36.99 25,377
Apr 8, 2026 37.40 37.42 37.20 37.27 36.88 34,393
Apr 7, 2026 37.15 37.19 36.94 37.19 36.80 36,146
Apr 6, 2026 37.04 37.15 37.00 37.09 36.70 28,160
Apr 2, 2026 36.98 37.11 36.92 37.03 36.64 183,158
Apr 1, 2026 36.98 37.05 36.93 37.04 36.65 29,039
Mar 31, 2026 36.97 37.19 36.87 37.19 36.80 29,536
Mar 30, 2026 36.80 36.86 36.71 36.76 36.38 14,776
Mar 27, 2026 36.73 36.80 36.64 36.69 36.31 24,613
Mar 26, 2026 36.86 36.95 36.69 36.76 36.38 13,412
Mar 25, 2026 37.03 37.11 36.99 37.00 36.62 15,986
Mar 24, 2026 37.10 37.11 36.85 36.86 36.48 20,322
Mar 23, 2026 37.03 37.14 36.93 37.06 36.67 27,272
Mar 20, 2026 36.96 37.70 36.80 36.80 36.41 24,303
Mar 19, 2026 36.85 37.22 36.85 37.15 36.76 19,231
Mar 18, 2026 37.10 37.19 37.04 37.05 36.67 27,896
Mar 17, 2026 37.14 37.22 37.10 37.22 36.83 16,707
Mar 16, 2026 36.96 37.09 36.96 37.03 36.64 46,023
Mar 13, 2026 36.99 37.12 36.87 36.96 36.58 30,009
Mar 12, 2026 37.22 37.22 36.96 37.00 36.61 53,303
Mar 11, 2026 37.34 37.34 37.17 37.20 36.81 20,197
Mar 10, 2026 37.36 37.42 37.30 37.33 36.94 38,595
Mar 9, 2026 37.12 37.36 37.08 37.33 36.94 25,048
Mar 6, 2026 37.20 37.28 37.11 37.18 36.79 24,380
Mar 5, 2026 37.38 37.38 37.25 37.32 36.93 40,587
Mar 4, 2026 37.36 37.45 37.33 37.44 37.05 35,635
Mar 3, 2026 37.24 37.38 37.17 37.24 36.85 30,302
Mar 2, 2026$0.201 dividend 37.27 37.46 37.27 37.36 36.97 51,990
Feb 27, 2026 37.85 37.85 37.52 37.61 37.02 39,592
Feb 26, 2026 37.84 37.84 37.68 37.75 37.16 81,558
Feb 25, 2026 37.77 37.81 37.69 37.80 37.20 39,247
Feb 24, 2026 37.65 37.77 37.63 37.72 37.13 195,421
Feb 23, 2026 37.80 37.83 37.68 37.73 37.14 24,889
Feb 20, 2026 37.73 37.83 37.71 37.83 37.23 20,969
Feb 19, 2026 37.75 37.77 37.65 37.77 37.17 27,112
Feb 18, 2026 37.69 37.79 37.69 37.75 37.16 33,366
Feb 17, 2026 37.75 37.75 37.66 37.74 37.15 16,981
Feb 13, 2026 37.73 37.80 37.69 37.70 37.11 36,438
Feb 12, 2026 37.73 37.73 37.66 37.72 37.13 31,079
Feb 11, 2026 37.78 37.78 37.62 37.71 37.12 33,042
Feb 10, 2026 37.82 37.82 37.70 37.70 37.11 44,537
Feb 9, 2026 37.61 37.75 37.61 37.72 37.13 65,853
Feb 6, 2026 37.59 37.73 37.59 37.73 37.14 22,540
Feb 5, 2026 37.58 37.63 37.55 37.63 37.04 36,904
Feb 4, 2026 37.60 37.66 37.57 37.61 37.02 31,940
Feb 3, 2026 37.60 37.73 37.42 37.66 37.07 42,842
Feb 2, 2026$0.211 dividend 37.58 37.75 37.58 37.68 37.09 22,599
Jan 30, 2026 37.85 37.93 37.81 37.91 37.10 20,146
Jan 29, 2026 37.78 37.89 37.78 37.89 37.09 25,420
Jan 28, 2026 37.86 37.92 37.82 37.88 37.08 180,955
Jan 27, 2026 37.85 37.93 37.81 37.91 37.10 31,021
Jan 26, 2026 37.96 37.96 37.79 37.83 37.03 21,035
Jan 23, 2026 37.84 37.93 37.80 37.87 37.07 27,377
Jan 22, 2026 37.88 37.95 37.82 37.95 37.14 29,371
Jan 21, 2026 37.87 37.92 37.79 37.85 37.05 34,203
Jan 20, 2026 37.57 37.83 37.57 37.80 37.00 41,769
Jan 16, 2026 37.85 37.86 37.77 37.83 37.03 29,318
Jan 15, 2026 37.79 37.87 37.74 37.87 37.06 18,248
Jan 14, 2026 37.73 37.84 37.73 37.75 36.95 13,963
Jan 13, 2026 37.77 37.83 37.72 37.78 36.98 34,977
Jan 12, 2026 37.80 37.80 37.68 37.73 36.93 20,463
Jan 9, 2026 37.75 37.80 37.72 37.76 36.95 25,988
Jan 8, 2026 37.63 37.79 37.63 37.78 36.98 17,153
Jan 7, 2026 37.80 37.80 37.69 37.69 36.89 15,228
Jan 6, 2026 37.66 37.81 37.66 37.75 36.95 25,666
Jan 5, 2026 37.79 37.79 37.61 37.79 36.99 32,173
Jan 2, 2026 37.65 37.69 37.56 37.68 36.88 31,740
Dec 31, 2025$0.257 dividend 37.69 37.72 37.58 37.58 36.78 21,141
Dec 30, 2025 37.90 37.96 37.85 37.90 36.84 18,355
Dec 29, 2025 37.90 37.92 37.78 37.90 36.85 21,852
Dec 26, 2025 37.92 37.92 37.79 37.91 36.85 8,962
Dec 24, 2025 37.84 37.93 37.80 37.87 36.81 14,086
Dec 23, 2025 37.69 37.84 37.68 37.77 36.72 156,698
Dec 22, 2025 37.71 37.77 37.68 37.73 36.67 30,405
Dec 19, 2025 37.66 37.81 37.66 37.70 36.65 37,709
Dec 18, 2025 37.75 37.79 37.71 37.77 36.72 28,944
Dec 17, 2025 37.65 37.68 37.60 37.68 36.63 19,096
Dec 16, 2025 37.71 37.72 37.60 37.68 36.63 43,205
Dec 15, 2025 37.62 37.74 37.62 37.66 36.61 20,484
Dec 12, 2025 37.66 37.72 37.64 37.69 36.64 56,190
Dec 11, 2025 37.74 37.78 37.68 37.75 36.69 23,566
Dec 10, 2025 37.66 37.80 37.60 37.76 36.71 22,558
Dec 9, 2025 37.60 37.70 37.60 37.64 36.59 26,145
Dec 8, 2025 37.78 37.78 37.60 37.64 36.59 27,524
Dec 5, 2025 37.82 37.82 37.68 37.71 36.66 21,580
Dec 4, 2025 37.79 37.79 37.65 37.70 36.65 24,414
Dec 3, 2025 37.71 37.77 37.66 37.74 36.69 22,765
Dec 2, 2025 37.71 37.71 37.61 37.62 36.57 16,816
Dec 1, 2025$0.202 dividend 37.70 37.70 37.57 37.58 36.53 25,471
Nov 28, 2025 37.85 37.94 37.85 37.88 36.63 4,884
Nov 26, 2025 37.81 37.90 37.78 37.88 36.62 7,826
Nov 25, 2025 37.93 37.93 37.67 37.84 36.59 48,535
Nov 24, 2025 37.66 37.73 37.61 37.65 36.41 20,114
Nov 21, 2025 37.55 37.64 37.48 37.56 36.31 32,480
Nov 20, 2025 37.70 37.70 37.46 37.49 36.25 22,633
Nov 19, 2025 37.45 37.54 37.45 37.48 36.24 31,596
Nov 18, 2025 37.05 37.50 37.05 37.39 36.15 30,013
Nov 17, 2025 37.48 37.53 37.40 37.46 36.22 31,081
Nov 14, 2025 37.39 37.56 37.39 37.48 36.24 16,485
Nov 13, 2025 37.62 37.62 37.45 37.46 36.22 21,512
Nov 12, 2025 37.67 37.70 37.63 37.63 36.38 21,192
Nov 11, 2025 37.60 37.78 37.60 37.67 36.42 21,758
Nov 10, 2025 37.57 37.68 37.57 37.68 36.43 14,545
Nov 7, 2025 37.62 37.62 37.45 37.53 36.29 17,456
Nov 6, 2025 37.74 37.74 37.47 37.56 36.32 29,985
Nov 5, 2025 37.46 37.73 37.46 37.56 36.32 54,759
Nov 4, 2025 37.40 37.60 37.40 37.49 36.25 46,736
Nov 3, 2025$0.203 dividend 37.68 37.68 37.47 37.47 36.23 49,549
Oct 31, 2025 37.79 37.90 37.76 37.77 36.32 26,505
Oct 30, 2025 37.75 37.86 37.75 37.77 36.32 33,539
Oct 29, 2025 37.97 38.04 37.82 37.83 36.38 49,563
Oct 28, 2025 38.09 38.09 37.93 37.94 36.49 21,148
Oct 27, 2025 38.27 38.27 37.92 37.98 36.53 28,852
Oct 24, 2025 38.01 38.01 37.86 37.94 36.48 24,305
Oct 23, 2025 37.86 37.86 37.73 37.79 36.34 249,392
Oct 22, 2025 37.75 37.86 37.70 37.81 36.36 401,090
Oct 21, 2025 37.73 37.84 37.72 37.73 36.28 22,325
Oct 20, 2025 37.77 37.85 37.70 37.82 36.38 30,210
Oct 17, 2025 37.59 37.77 37.59 37.74 36.30 49,804
Oct 16, 2025 37.66 37.68 37.52 37.59 36.15 47,493
Oct 15, 2025 37.56 37.68 37.56 37.65 36.21 30,399
Oct 14, 2025 37.44 37.62 37.44 37.56 36.12 104,848
Oct 13, 2025 37.56 37.62 37.48 37.58 36.14 32,005
Oct 10, 2025 37.57 37.67 37.40 37.41 35.98 25,935
Oct 9, 2025 37.61 37.64 37.50 37.55 36.11 27,894
Oct 8, 2025 37.74 37.81 37.66 37.71 36.27 25,906
Oct 7, 2025 37.84 38.04 37.71 37.71 36.27 50,550
Oct 6, 2025 38.10 38.10 37.73 37.76 36.31 53,259
Oct 3, 2025 37.77 37.85 37.75 37.78 36.34 39,845
Oct 2, 2025 37.84 37.84 37.70 37.79 36.34 12,142
Oct 1, 2025$0.202 dividend 37.70 37.83 37.70 37.82 36.37 21,439
Sep 30, 2025 37.86 37.98 37.86 37.95 36.31 35,728
Sep 29, 2025 38.00 38.00 37.88 37.94 36.30 16,838
Sep 26, 2025 37.94 37.94 37.82 37.88 36.24 18,604
Sep 25, 2025 37.95 37.95 37.80 37.81 36.17 14,328
Sep 24, 2025 37.91 37.97 37.87 37.91 36.27 14,878

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AB High Yield ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HYFI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation