American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hexcel Corporation

HXL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HXL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HXL by members of U.S. Congress

Politician Type Traded
Jonathan L. Jackson House / D Sale $15,001 - $50,000 Apr 24, 2024
Jonathan L. Jackson House / D Purchase $15,001 - $50,000 Feb 16, 2024
Lois Frankel House / D Sale $1,001 - $15,000 Feb 10, 2022
Sara Jacobs House / D Sale $15,001 - $50,000 Apr 09, 2021
Lois Frankel House / D Purchase $1,001 - $15,000 Feb 25, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 10, 2020
Michael T. McCaul House / R Sale $50,001 - $100,000 Dec 10, 2020
Lois Frankel House / D Purchase $1,001 - $15,000 Dec 03, 2020
Lois Frankel House / D Sale $1,001 - $15,000 Oct 29, 2020
Lois Frankel House / D Sale $1,001 - $15,000 Oct 27, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Susie Lee House / D Sale $1,001 - $15,000 Aug 05, 2020
Lois Frankel House / D Purchase $1,001 - $15,000 Jun 09, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Jun 05, 2020
Susie Lee House / D Sale $1,001 - $15,000 Apr 06, 2020
Michael T. McCaul House / R Purchase $50,001 - $100,000 Mar 17, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Nov 11, 2019
Susie Lee House / D Sale $1,001 - $15,000 Mar 14, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Dec 10, 2018
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Jan 26, 2018
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Sep 08, 2017
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 28, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 N/A
Michael T. McCaul House / R Purchase $1,001 - $15,000 Oct 13, 2014
HXL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HXL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HXL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HXL holdings by institutional investors

Insider Trading

Quarterly net insider trading by HXL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $190,000 Jul 20, 2026 Issue: Budget/Appropriations Defense Aerospace Trade (domestic/foreign)
  • $110,000 Apr 20, 2026 Issue: Budget/Appropriations Defense Aerospace Trade (domestic/foreign)
  • $230,000 Jan 20, 2026 Issue: Budget/Appropriations Defense Aerospace Trade (domestic/foreign)
  • $290,000 Oct 17, 2025 Issue: Budget/Appropriations Defense Aerospace Trade (domestic/foreign)
  • $200,000 Jul 21, 2025 Issue: Budget/Appropriations Defense Aerospace Trade (domestic/foreign)
  • $50,000 Apr 11, 2025 Issue: Budget/Appropriations Defense Aerospace Trade (domestic/foreign)
  • $50,000 Jan 14, 2025 Issue: Aerospace Trade (domestic/foreign) Budget/Appropriations Defense
  • $60,000 Oct 09, 2024 Issue: Trade (domestic/foreign) Aerospace Defense Budget/Appropriations
  • $50,000 Jul 18, 2024 Issue: Trade (domestic/foreign) Aerospace Defense Budget/Appropriations
  • $50,000 Jan 11, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Aerospace Defense Budget/Appropriations
  • $30,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Aerospace Defense Budget/Appropriations
  • $60,000 Jan 19, 2023 Issue: Trade (domestic/foreign) Defense
  • $60,000 Oct 19, 2022 Issue: Trade (domestic/foreign) Defense
  • $60,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Defense
  • $60,000 Apr 19, 2022 Issue: Trade (domestic/foreign) Defense
  • $60,000 Jan 15, 2022 Issue: Defense Trade (domestic/foreign)
  • $50,000 Oct 20, 2021 Issue: Defense Trade (domestic/foreign)
  • $50,000 Jul 19, 2021 Issue: Defense Trade (domestic/foreign)
  • $50,000 Apr 19, 2021 Issue: Defense Trade (domestic/foreign)
  • $50,000 Jan 13, 2021 Issue: Trade (domestic/foreign) Defense
  • $50,000 Oct 19, 2020 Issue: Trade (domestic/foreign) Defense
  • $50,000 Jul 15, 2020 Issue: Defense Trade (domestic/foreign)
  • $30,000 Jul 10, 2020 Issue: Trade (domestic/foreign)
  • $50,000 Apr 19, 2020 Issue: Defense Trade (domestic/foreign)
  • $40,000 Jan 21, 2020 Issue: Trade (domestic/foreign)
  • $20,000 Jul 20, 2019 Issue: Trade (domestic/foreign) Defense
  • $20,000 Apr 18, 2019 Issue: Trade (domestic/foreign) Defense
  • $18,000 Jan 22, 2019 Issue: Trade (domestic/foreign) Defense
  • $9,850 Oct 22, 2018 Issue: Defense Trade (domestic/foreign)
  • $5,300 Jul 20, 2018 Issue: Defense Trade (domestic/foreign)
  • $12,000 Apr 20, 2018 Issue: Trade (domestic/foreign) Defense
  • $12,000 Jan 09, 2018 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code
  • $12,000 Oct 20, 2017 Issue: Defense Trade (domestic/foreign)
  • $15,000 Jul 12, 2017 Issue: Trade (domestic/foreign) Defense
  • $13,000 Apr 20, 2017 Issue: Trade (domestic/foreign) Defense
  • $12,000 Jan 20, 2017 Issue: Defense Trade (domestic/foreign)
  • $12,947 Dec 28, 2016 Issue: Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities
  • $12,123 Jul 20, 2016 Issue: Trade (domestic/foreign) Defense
  • $14,535 Apr 20, 2016 Issue: Trade (domestic/foreign) Defense
  • $11,583 Jan 20, 2016 Issue: Trade (domestic/foreign) Defense Energy/Nuclear
  • $12,947 Oct 20, 2015 Issue: Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $11,700 Jul 20, 2015 Issue: Trade (domestic/foreign) Defense
  • $11,000 Apr 21, 2015 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2015 Issue: Trade (domestic/foreign)
  • $10,000 Oct 23, 2014 Issue: Trade (domestic/foreign) Defense
  • $10,500 Jul 21, 2014 Issue: Trade (domestic/foreign) Defense
  • $10,000 Apr 21, 2014 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jan 21, 2014 Issue: Trade (domestic/foreign)
  • $11,340 Oct 21, 2013 Issue: Trade (domestic/foreign)
  • $10,800 Jul 22, 2013 Issue: Trade (domestic/foreign)
  • $10,800 Apr 22, 2013 Issue: Trade (domestic/foreign)
  • $11,340 Jan 21, 2013 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $10,000 Oct 23, 2012 Issue: Trade (domestic/foreign) Energy/Nuclear Defense
  • $10,000 Jul 20, 2012 Issue: Energy/Nuclear Trade (domestic/foreign) Defense
  • $10,000 Apr 20, 2012 Issue: Trade (domestic/foreign) Defense Energy/Nuclear
  • $10,000 Jan 20, 2012 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $6,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $6,000 Jul 18, 2011 Issue: Energy/Nuclear
  • $20,000 Jan 20, 2011 Issue: Defense
  • $20,000 Oct 20, 2010 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jul 19, 2010 Issue: Trade (domestic/foreign) Defense
  • $10,000 Apr 20, 2010 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jan 19, 2010 Issue: Defense Trade (domestic/foreign)
  • $20,000 Oct 19, 2009 Issue: Defense
  • $20,000 Jul 15, 2009 Issue: Energy/Nuclear Defense
  • $20,000 Apr 16, 2009 Issue: Defense
  • $10,000 Jan 21, 2009 Issue: Energy/Nuclear Defense Trade (domestic/foreign)
  • $10,000 Oct 20, 2008 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Jul 18, 2008 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
  • $20,000 Apr 19, 2008 Issue: Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Energy/Nuclear
  • $30,500 Feb 14, 2008 Issue: Defense
  • $40,500 Aug 13, 2007 Issue: Defense
  • $40,500 Aug 13, 2007 Issue: Defense
  • $40,500 Aug 11, 2006 Issue: Defense
  • $32,000 Feb 24, 2006 Issue: Defense
  • $20,000 Aug 24, 2004 Issue: Trade (domestic/foreign) Defense Energy/Nuclear
  • $20,000 Mar 23, 2004 Issue: Trade (domestic/foreign) Defense Energy/Nuclear
  • $20,000 Aug 20, 2003 Issue: Trade (domestic/foreign) Defense Energy/Nuclear
  • $20,000 Feb 25, 2003 Issue: Trade (domestic/foreign) Defense Transportation Apparel/Clothing Industry/Textiles
  • $20,000 Nov 15, 2002 Issue: Trade (domestic/foreign) Defense Transportation Apparel/Clothing Industry/Textiles
  • $40,000 Aug 28, 2002 Issue: Trade (domestic/foreign) Defense Transportation Apparel/Clothing Industry/Textiles
  • $40,000 Aug 21, 2001 Issue: Trade (domestic/foreign) Defense Transportation Apparel/Clothing Industry/Textiles
  • $40,000 Feb 20, 2001 Issue: Trade (domestic/foreign) Defense Transportation Apparel/Clothing Industry/Textiles
  • $40,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Defense Transportation Apparel/Clothing Industry/Textiles
  • $40,000 Feb 22, 2000 Issue: Trade (domestic/foreign) Defense Transportation Apparel/Clothing Industry/Textiles Labor Issues/Antitrust/Workplace
  • $40,000 Aug 16, 1999 Issue: Trade (domestic/foreign) Defense Transportation Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for HXL

6 former government officials from 3 congressional offices at 4 lobbying firms have lobbied for HXL, most recently Jul 20, 2026.

  • Benjamin Quayle
    Patrick Howell House Rep. Ben Quayle (R-AZ): Sr. Leg. Asst. (2011-2012); Rep. Ann Wagner (R-MO): Press Secy., Comm. Dir., Dep. COS (2013-2014); Rep. Evan Jenkins (R-WV): COS (2015-2018) Formerly with Benjamin Quayle · HEXCEL CORPORATION · Jul 20, 2026
  • Richard C. Shelby
    Will Brewster Senate New Legislative Assistant, Legislative Correspondent, Senator Richard Shelby Formerly with Richard C. Shelby · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jul 21, 2025
  • Jerry Moran
    Kevin Yoder House New Member of the U.S. House of Representatives; Intern, Rep. Jerry Moran; Special Asst, Office of Counternarcotics, U.S. Dept of Defense Formerly with Jerry Moran · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Feb 14, 2025
  • Benjamin Quayle House New Member of the U.S. House of Representatives Formerly Member of the U.S. House of Representatives · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Feb 14, 2025
  • Benjamin Quayle
    Patrick Howell House Rep. Ben Quayle (R-AZ): Sr. Leg. Asst. (2011-2012); Rep. Ann Wagner (R-MO): Dep. COS (2013-2014); Rep. Evan Jenkins (R-WV): COS (2015-2018) Formerly with Benjamin Quayle · PCH STRATEGIES, LLC · May 05, 2023
  • Marc Gerson House House Ways & Means Comm., Tax Counsel Formerly House Ways & Means Comm., Tax Counsel · MILLER & CHEVALIER, CHTD · Oct 13, 2020
Corporate Lobbying

HXL Estimated quarterly lobbying spending

Revenue Breakdown

HXL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HXL Income Statement
HXL Balance Sheet
HXL Cash Flow
U.S. Patents

New HXL patent grants

  • Patent Title: Method for analytically determining sls bed temperatures Apr. 10, 2018
  • Patent Title: Method for making contoured acoustic structures Oct. 03, 2017
  • Patent Title: Carbon fibers having improved strength and modulus and an associated method and apparatus for preparing same Jun. 13, 2017
  • Patent Title: Stepped acoustic structures with multiple degrees of freedom Apr. 11, 2017
  • Patent Title: Acoustic structures with multiple degrees of freedom Oct. 18, 2016
  • Patent Title: Over-molding of load-bearing composite structures Jul. 19, 2016
  • Patent Title: Carbon fibers having improved strength and modulus and an associated method and apparatus for preparing same May. 17, 2016
  • Patent Title: Composite material with polyamide particles Dec. 01, 2015
  • Patent Title: Composite material with polyamide particle mixtures Nov. 17, 2015
  • Patent Title: Carbon fibers having improved strength and modulus and an associated method and apparatus for preparing same Sep. 01, 2015
  • Patent Title: Prepreg with integrated multi-dimensional gas venting network Aug. 04, 2015
  • Patent Title: Multi-sectional acoustic septum Jun. 30, 2015
  • Patent Title: Solvent resistant thermoplastic toughened epoxy Jun. 30, 2015
  • Patent Title: Method of molding complex composite parts using pre-plied multi-directional continuous fiber laminate Jun. 30, 2015
  • Patent Title: Resin compositions with high thermoplastic loading Jun. 09, 2015
  • Patent Title: Composite material for structural applications May. 19, 2015
  • Patent Title: Anchoring of septums in acoustic honeycomb Apr. 28, 2015
  • Patent Title: Sound wave guide for use in acoustic structures Apr. 07, 2015
  • Patent Title: Splicing of curved acoustic honeycomb Dec. 09, 2014
  • Patent Title: Carbon fibers having improved strength and modulus and an associated method and apparatus for preparing same Oct. 28, 2014
  • Patent Title: Machinable composite material Oct. 21, 2014
  • Patent Title: Acoustic structure with increased bandwidth suppression Oct. 14, 2014
  • Patent Title: Structure with active acoustic openings Aug. 12, 2014
  • Patent Title: High pressure molding of composite parts May. 27, 2014
  • Patent Title: Carbon fibers having improved strength and modulus and an associated method and apparatus for preparing same May. 27, 2014
  • Patent Title: Acoustic structure with internal thermal regulators May. 27, 2014
  • Patent Title: Method for making acoustic honeycomb May. 20, 2014
  • Patent Title: Solvent resistance of epoxy resins toughened with polyethersulfone Apr. 01, 2014
  • Patent Title: Acoustic structure with increased bandwidth suppression Feb. 18, 2014
  • Patent Title: Anchoring of septums in acoustic honeycomb Dec. 17, 2013
  • Patent Title: Carbon fibers having improved strength and modulus and an associated method and apparatus for preparing same Nov. 26, 2013
  • Patent Title: Splicing of curved acoustic honeycomb Nov. 12, 2013
  • Patent Title: Helicopter blade mandrel with roller assembly Aug. 20, 2013
  • Patent Title: Composite material for structural applications Jun. 25, 2013
  • Patent Title: Acoustic honeycomb with perforated septum caps Apr. 09, 2013
  • Patent Title: Thermoplastic-toughened cyanate ester resin composites with low heat release properties Mar. 26, 2013
  • Patent Title: Prepreg containing epoxy resin with improved flexural properties Mar. 26, 2013
  • Patent Title: Aerospace articles made from quasi-isotropic chopped prepreg Feb. 05, 2013
  • Patent Title: Thermoplastic-toughened cyanate ester resin composites with low heat release properties Oct. 09, 2012
  • Patent Title: Method of molding complex composite parts using pre-plied multi-directional continuous fiber laminate Sep. 11, 2012
  • Patent Title: Mold for use in making composite structures Sep. 04, 2012
  • Patent Title: Aerospace articles made from quasi-isotropic chopped prepreg Jul. 03, 2012
  • Patent Title: Aerospace articles made from quasi-isotropic chopped prepreg May. 15, 2012
  • Patent Title: Helicopter blade mandrel Apr. 24, 2012
  • Patent Title: Composite materials with blend of thermoplastic particles Jan. 17, 2012
  • Patent Title: Helicopter blade mandrel with roller assembly Nov. 29, 2011
  • Patent Title: Acoustic septum cap honeycomb Nov. 29, 2011
  • Patent Title: Epoxy resins with improved burn properties Oct. 18, 2011
  • Patent Title: Composite materials with improved burn properties Oct. 11, 2011
  • Patent Title: Pressurized molding of composite parts Oct. 11, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to HXL from public contracts

HXL News

Recent insights relating to HXL

CNBC Recommendations

Recent picks made for HXL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HXL

HXL Analyst Ratings

HXL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HXL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HXL stock a Buy, Sell, or Hold?

  • What is the price target for $HXL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HXL Top Shareholders
Shareholder
Shares Held
HXL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HXL stock?

  • Who owns the most shares of $HXL stock?

  • What funds own $HXL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HXL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HXL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HXL

Founded in 1948, Hexcel designs and manufactures a range of highly engineered composite fibers, fabrics, resins, and structures for use primarily in the commercial aerospace and defense markets. These are lighter than metal and perform under rigorous conditions in aircraft frames, wings, engine nacelles, and other structures and subassemblies. The company's name derives from the six-sided honeycomb structures that lend many of its products their light weight and rigidity. Hexcel's biggest customers are Airbus (40% of 2024 sales) and Boeing (15% of 2024 sales; 25% before the pandemic) and their respective subcontractors.

  • Address Stamford, CT
  • Market Cap 6.5 billion
  • Employees 5,563
  • Industrial Classification Plastic Materials, Synth Resins & Nonvulcan Elastomers

Hexcel Corporation (HXL) Historical Stock Prices

Hexcel Corporation (HXL) closed at $86.12 on September 23, 2026. Over the past year its adjusted close ranged from $60.57 to $110.08. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-6.97%
  • 3 months-9.64%
  • Year to date+17.22%
  • 1 year+40.34%
  • 3 years+35.54%
  • 5 years+49.31%
  • Max+111.97%
See every congressional and insider trade on the HXL price chart

Quiver Premium charts HXL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 85.65 87.92 85.65 86.12 86.12 740,787
Sep 22, 2026 87.38 87.50 85.00 85.98 85.98 940,394
Sep 21, 2026 88.75 89.56 86.44 86.94 86.94 1,031,923
Sep 18, 2026 88.16 88.64 86.87 88.15 88.15 1,836,968
Sep 17, 2026 92.35 92.47 87.53 88.04 88.04 1,096,840
Sep 16, 2026 91.59 93.00 90.56 91.08 91.08 791,831
Sep 15, 2026 92.45 92.62 90.41 91.36 91.36 833,470
Sep 14, 2026 91.62 92.39 90.65 91.02 91.02 884,174
Sep 11, 2026 92.18 92.76 90.69 92.74 92.74 850,596
Sep 10, 2026 90.04 90.88 88.84 89.82 89.82 1,092,031
Sep 9, 2026 90.58 91.08 90.00 90.42 90.42 591,915
Sep 8, 2026 91.70 91.98 90.25 91.28 91.28 540,724
Sep 4, 2026 92.14 93.14 91.67 91.98 91.98 512,918
Sep 3, 2026 93.25 93.25 91.36 92.43 92.43 742,001
Sep 2, 2026 91.85 93.76 90.96 91.75 91.75 789,518
Sep 1, 2026 92.47 94.00 91.93 92.08 92.08 679,350
Aug 31, 2026 94.53 95.21 92.24 92.67 92.67 835,534
Aug 28, 2026 96.02 96.02 93.78 94.87 94.87 679,313
Aug 27, 2026 94.54 95.55 93.03 94.71 94.71 517,914
Aug 26, 2026 94.39 95.26 93.51 94.63 94.63 540,511
Aug 25, 2026 94.09 94.48 92.38 93.63 93.63 780,553
Aug 24, 2026 93.86 95.25 91.69 92.57 92.57 596,543
Aug 21, 2026 94.78 94.79 92.97 93.86 93.86 1,078,379
Aug 20, 2026 97.15 97.15 93.56 94.11 94.11 1,010,901
Aug 19, 2026 101.95 102.31 97.63 97.79 97.79 710,827
Aug 18, 2026 101.99 103.31 100.60 101.18 101.18 575,981
Aug 17, 2026 103.84 104.60 102.75 103.10 103.10 692,557
Aug 14, 2026 102.43 104.12 101.40 104.07 104.07 677,309
Aug 13, 2026 102.68 103.47 100.90 102.31 102.31 568,827
Aug 12, 2026 102.88 102.88 100.39 102.31 102.31 489,441
Aug 11, 2026 100.92 102.25 100.28 100.51 100.51 508,863
Aug 10, 2026$0.18 dividend 103.43 103.84 100.11 100.83 100.83 912,602
Aug 7, 2026 103.37 103.80 100.92 103.43 103.25 534,155
Aug 6, 2026 104.20 107.59 102.57 102.98 102.80 947,398
Aug 5, 2026 104.51 106.16 103.33 104.33 104.14 681,120
Aug 4, 2026 102.65 105.24 102.03 104.14 103.95 884,622
Aug 3, 2026 102.36 103.75 100.91 102.28 102.10 1,362,664
Jul 31, 2026 102.67 104.53 100.36 102.95 102.77 1,546,121
Jul 30, 2026 107.19 107.69 99.01 102.91 102.73 1,890,799
Jul 29, 2026 109.80 109.80 104.62 105.61 105.42 1,462,003
Jul 28, 2026 109.70 110.22 107.41 110.03 109.83 1,148,732
Jul 27, 2026 110.96 111.73 107.37 109.72 109.52 1,417,776
Jul 24, 2026 110.13 110.77 108.82 110.28 110.08 773,041
Jul 23, 2026 107.65 111.01 106.69 109.89 109.69 1,440,257
Jul 22, 2026 108.47 109.82 106.58 106.62 106.43 1,096,765
Jul 21, 2026 106.74 109.78 106.27 108.67 108.48 1,762,221
Jul 20, 2026 105.47 106.66 104.18 105.73 105.54 1,944,400
Jul 17, 2026 100.80 104.39 99.20 103.81 103.62 770,347
Jul 16, 2026 101.81 103.46 100.27 101.69 101.51 1,041,113
Jul 15, 2026 101.87 103.51 100.90 102.73 102.55 832,259
Jul 14, 2026 101.11 102.48 100.03 101.88 101.70 1,021,878
Jul 13, 2026 98.17 99.55 97.52 99.20 99.02 847,177
Jul 10, 2026 99.53 99.94 97.34 99.15 98.97 705,185
Jul 9, 2026 98.96 100.53 97.80 99.75 99.57 564,456
Jul 8, 2026 98.93 100.39 97.91 98.53 98.35 1,239,011
Jul 7, 2026 100.53 100.86 97.34 100.11 99.93 1,054,543
Jul 6, 2026 99.72 102.47 99.58 101.30 101.12 1,519,459
Jul 2, 2026 99.00 100.44 97.28 99.31 99.13 921,567
Jul 1, 2026 100.00 100.58 98.08 98.09 97.92 768,184
Jun 30, 2026 99.40 100.78 98.78 100.06 99.88 753,010
Jun 29, 2026 96.22 99.00 96.06 98.89 98.71 1,037,424
Jun 26, 2026 95.97 96.97 94.83 96.52 96.35 1,418,556
Jun 25, 2026 96.43 97.65 94.40 96.21 96.04 1,313,501
Jun 24, 2026 96.46 97.85 95.00 95.48 95.31 1,191,669
Jun 23, 2026 94.97 99.00 94.65 96.12 95.95 1,150,115
Jun 22, 2026 98.07 99.57 95.39 99.16 98.98 1,496,506
Jun 18, 2026 100.64 100.94 97.10 97.63 97.46 2,333,350
Jun 17, 2026 97.99 101.51 97.97 99.85 99.67 929,883
Jun 16, 2026 98.54 99.86 98.08 98.39 98.22 725,235
Jun 15, 2026 99.10 100.09 97.57 98.63 98.45 838,671
Jun 12, 2026 98.39 99.49 97.09 97.71 97.54 617,894
Jun 11, 2026 92.54 97.73 92.54 97.36 97.19 840,878
Jun 10, 2026 93.10 94.37 90.97 91.57 91.41 625,299
Jun 9, 2026 90.01 93.15 88.64 93.06 92.89 785,829
Jun 8, 2026 89.60 89.97 87.94 89.19 89.03 476,938
Jun 5, 2026 89.01 90.39 88.58 89.16 89.00 517,598
Jun 4, 2026 88.58 91.33 87.72 89.57 89.41 1,064,500
Jun 3, 2026 87.01 88.92 86.99 88.07 87.91 636,842
Jun 2, 2026 88.50 90.37 87.49 88.04 87.88 654,987
Jun 1, 2026 89.55 89.55 86.50 88.61 88.45 1,072,639
May 29, 2026 91.08 91.71 89.43 89.79 89.63 1,375,685
May 28, 2026 88.36 92.03 87.42 91.08 90.92 1,207,735
May 27, 2026 88.17 88.98 86.01 88.20 88.04 760,859
May 26, 2026 87.05 89.16 86.91 87.96 87.80 611,996
May 22, 2026 85.21 86.89 83.69 86.19 86.04 817,843
May 21, 2026 85.00 86.01 82.61 84.76 84.61 1,151,034
May 20, 2026 89.06 90.88 84.96 85.82 85.67 1,781,718
May 19, 2026 88.78 89.41 87.52 88.30 88.14 880,153
May 18, 2026 88.82 90.12 88.28 89.28 89.12 908,172
May 15, 2026 91.66 91.79 88.35 88.65 88.49 751,620
May 14, 2026 93.13 93.80 91.26 92.48 92.31 584,735
May 13, 2026 92.70 94.01 90.55 92.57 92.41 985,519
May 12, 2026 94.13 94.40 90.65 92.45 92.28 898,471
May 11, 2026 95.04 95.11 93.16 94.15 93.98 664,463
May 8, 2026 96.44 96.79 94.86 95.32 95.15 904,573
May 7, 2026 96.94 97.12 94.82 95.77 95.60 889,129
May 6, 2026 94.63 97.10 94.63 96.48 96.31 888,378
May 5, 2026 91.69 93.89 90.93 92.86 92.69 678,027
May 4, 2026$0.18 dividend 91.06 93.24 88.83 90.69 90.53 895,512
May 1, 2026 93.94 94.38 92.06 92.23 91.88 1,100,768
Apr 30, 2026 91.37 94.07 91.29 93.87 93.52 1,302,611
Apr 29, 2026 93.88 93.88 89.88 90.54 90.20 1,205,823
Apr 28, 2026 92.39 93.11 90.99 93.06 92.71 1,053,945
Apr 27, 2026 89.72 92.50 89.68 92.30 91.95 1,150,601
Apr 24, 2026 90.29 90.77 87.57 89.39 89.05 1,608,340
Apr 23, 2026 90.97 98.26 88.24 91.32 90.98 3,213,245
Apr 22, 2026 88.70 89.58 85.78 87.15 86.82 2,085,224
Apr 21, 2026 88.09 90.58 86.04 87.18 86.85 1,138,987
Apr 20, 2026 88.25 90.06 87.90 89.52 89.18 1,102,114
Apr 17, 2026 83.73 88.76 83.73 88.76 88.43 1,735,822
Apr 16, 2026 83.19 84.20 81.28 82.99 82.68 1,247,246
Apr 15, 2026 84.72 85.71 82.76 83.29 82.98 720,574
Apr 14, 2026 84.37 85.79 83.62 84.98 84.66 1,021,567
Apr 13, 2026 83.75 84.28 82.95 84.17 83.85 604,340
Apr 10, 2026 84.66 84.66 82.24 83.59 83.28 530,543
Apr 9, 2026 83.04 84.79 82.63 84.41 84.09 618,463
Apr 8, 2026 82.98 84.72 82.90 83.31 83.00 1,166,713
Apr 7, 2026 79.22 80.42 78.66 79.94 79.64 1,131,323
Apr 6, 2026 79.29 79.76 77.71 79.52 79.22 1,147,985
Apr 2, 2026 81.28 82.66 78.72 79.21 78.91 1,355,295
Apr 1, 2026 82.39 83.79 82.00 82.59 82.28 1,536,062
Mar 31, 2026 78.28 81.45 77.65 80.93 80.63 1,544,242
Mar 30, 2026 79.69 79.69 76.27 77.06 76.77 1,130,330
Mar 27, 2026 79.31 80.64 78.69 79.38 79.08 833,953
Mar 26, 2026 81.61 81.98 80.13 80.54 80.24 1,069,062
Mar 25, 2026 81.78 82.29 80.78 82.24 81.93 813,518
Mar 24, 2026 78.80 81.06 78.33 80.92 80.62 881,143
Mar 23, 2026 79.97 81.57 79.04 79.26 78.96 857,921
Mar 20, 2026 78.50 79.18 77.54 78.81 78.51 2,716,935
Mar 19, 2026 79.86 80.50 77.46 78.66 78.36 1,283,499
Mar 18, 2026 81.14 81.99 80.82 81.08 80.78 655,955
Mar 17, 2026 82.17 82.80 79.97 80.96 80.66 1,020,032
Mar 16, 2026 79.85 82.03 79.85 81.82 81.51 1,038,570
Mar 13, 2026 83.29 83.73 76.70 79.09 78.79 2,513,297
Mar 12, 2026 83.16 83.56 81.34 82.65 82.34 1,437,686
Mar 11, 2026 85.96 86.24 84.25 84.63 84.31 1,275,220
Mar 10, 2026 87.10 88.13 86.09 86.75 86.42 1,241,196
Mar 9, 2026 87.75 87.78 85.58 86.91 86.58 1,953,268
Mar 6, 2026 87.89 89.26 86.67 88.58 88.25 1,201,786
Mar 5, 2026 90.91 91.80 87.76 89.23 88.89 1,410,185
Mar 4, 2026 92.94 93.51 90.71 91.62 91.28 1,672,010
Mar 3, 2026 92.78 93.16 90.17 91.93 91.58 1,025,804
Mar 2, 2026 95.00 95.22 93.34 94.73 94.37 1,267,817
Feb 27, 2026 93.23 93.89 92.25 92.69 92.34 1,285,238
Feb 26, 2026 91.81 94.18 91.25 93.80 93.45 1,257,213
Feb 25, 2026 94.46 94.46 91.42 92.74 92.39 1,251,693
Feb 24, 2026 90.89 93.00 90.89 92.43 92.08 1,238,407
Feb 23, 2026 89.62 91.72 89.13 90.91 90.57 1,237,391
Feb 20, 2026 87.12 90.17 86.61 89.94 89.60 1,165,157
Feb 19, 2026 87.45 88.22 85.41 87.19 86.86 1,375,284
Feb 18, 2026 89.12 90.19 87.23 87.87 87.54 1,432,422
Feb 17, 2026 89.90 90.25 88.38 88.98 88.64 1,305,567
Feb 13, 2026 89.05 90.98 88.89 89.79 89.45 1,518,937
Feb 12, 2026 89.61 93.14 88.84 88.95 88.62 1,839,365
Feb 11, 2026 87.90 89.00 86.91 87.85 87.52 874,023
Feb 10, 2026 86.17 87.51 85.30 86.88 86.55 1,089,311
Feb 9, 2026$0.18 dividend 85.85 86.63 85.39 86.06 85.74 1,020,297
Feb 6, 2026 84.37 86.28 84.11 86.00 85.50 902,516
Feb 5, 2026 81.81 83.30 81.37 83.20 82.71 995,042
Feb 4, 2026 83.10 83.62 80.64 82.54 82.06 1,038,683
Feb 3, 2026 82.00 83.31 81.18 82.99 82.50 1,231,963
Feb 2, 2026 82.02 82.60 80.00 81.59 81.11 1,665,489
Jan 30, 2026 84.45 85.04 82.06 82.81 82.33 1,636,545
Jan 29, 2026 83.99 88.00 82.30 84.56 84.07 3,564,338
Jan 28, 2026 81.74 82.30 80.08 80.23 79.76 2,660,282
Jan 27, 2026 82.54 83.05 81.50 81.57 81.09 1,345,353
Jan 26, 2026 84.14 84.14 81.30 82.02 81.54 1,524,115
Jan 23, 2026 83.49 84.18 82.76 84.15 83.66 811,097
Jan 22, 2026 83.61 83.73 82.21 83.18 82.69 1,039,221
Jan 21, 2026 81.76 83.61 81.36 82.69 82.21 895,335
Jan 20, 2026 81.58 82.66 80.50 81.27 80.80 1,093,776
Jan 16, 2026 84.61 84.61 81.36 82.59 82.11 1,256,272
Jan 15, 2026 83.66 84.64 83.58 84.26 83.77 1,156,435
Jan 14, 2026 82.47 83.74 81.97 83.36 82.87 964,508
Jan 13, 2026 82.93 83.72 82.45 82.56 82.08 846,392
Jan 12, 2026 80.84 82.52 80.66 82.13 81.65 1,179,512
Jan 9, 2026 79.86 80.97 79.78 80.75 80.28 1,197,483
Jan 8, 2026 80.41 81.08 78.56 79.39 78.93 1,463,401
Jan 7, 2026 78.94 79.23 77.69 79.18 78.72 1,520,188
Jan 6, 2026 76.65 78.89 76.18 78.41 77.95 959,807
Jan 5, 2026 77.65 78.89 76.61 76.65 76.20 1,389,943
Jan 2, 2026 74.27 76.91 73.72 76.88 76.43 833,696
Dec 31, 2025 75.14 75.14 73.76 73.90 73.47 841,605
Dec 30, 2025 75.68 75.75 74.86 74.95 74.51 733,513
Dec 29, 2025 75.99 76.30 75.31 75.45 75.01 692,739
Dec 26, 2025 76.49 76.49 75.82 76.13 75.69 446,269
Dec 24, 2025 76.50 76.86 76.21 76.41 75.96 274,448
Dec 23, 2025 75.67 77.00 75.67 76.48 76.03 1,117,889
Dec 22, 2025 75.25 76.57 75.14 75.98 75.54 864,644
Dec 19, 2025 73.63 74.81 73.62 74.53 74.09 2,145,773
Dec 18, 2025 73.17 74.17 73.08 73.36 72.93 1,118,822
Dec 17, 2025 72.71 74.04 72.47 72.66 72.24 1,196,349
Dec 16, 2025 73.24 74.31 72.23 72.31 71.89 985,710
Dec 15, 2025 73.22 73.75 72.17 73.70 73.27 1,156,824
Dec 12, 2025 73.10 73.74 72.71 73.05 72.62 1,507,223
Dec 11, 2025 76.01 76.08 71.98 72.77 72.34 2,957,894
Dec 10, 2025 76.51 76.82 75.58 76.42 75.97 1,968,758
Dec 9, 2025 78.07 79.20 76.38 76.51 76.06 1,420,323
Dec 8, 2025 76.77 78.69 76.29 78.61 78.15 1,560,796
Dec 5, 2025 77.50 77.90 76.56 76.60 76.15 659,611
Dec 4, 2025 75.23 78.32 75.08 77.60 77.15 1,032,685
Dec 3, 2025 75.31 75.78 74.97 75.38 74.94 742,110
Dec 2, 2025 75.37 76.63 75.25 75.31 74.87 817,274
Dec 1, 2025 75.06 76.00 74.35 74.83 74.39 1,270,519
Nov 28, 2025 76.10 76.35 75.50 76.23 75.78 543,188
Nov 26, 2025 74.86 76.33 74.59 75.72 75.28 829,096
Nov 25, 2025 73.40 75.12 73.11 74.70 74.26 855,365
Nov 24, 2025 72.35 73.44 71.89 72.93 72.50 958,548
Nov 21, 2025 70.43 73.34 70.43 72.54 72.12 1,258,337
Nov 20, 2025 72.00 72.77 70.02 70.55 70.14 1,266,405
Nov 19, 2025 71.38 72.55 70.94 71.23 70.81 1,281,971
Nov 18, 2025 68.30 72.05 68.07 71.73 71.31 2,150,498
Nov 17, 2025 69.04 70.96 68.83 69.91 69.50 1,567,500
Nov 14, 2025 68.02 69.70 67.79 69.09 68.69 719,150
Nov 13, 2025 68.75 69.42 68.29 68.94 68.54 910,723
Nov 12, 2025 68.72 69.55 68.52 68.73 68.33 739,244
Nov 11, 2025 67.96 69.62 67.50 68.83 68.43 1,270,302
Nov 10, 2025 69.68 70.65 67.38 67.81 67.41 953,316
Nov 7, 2025 68.19 69.67 67.63 69.13 68.73 865,308
Nov 6, 2025 69.51 69.97 68.56 69.12 68.72 837,519
Nov 5, 2025 69.59 70.60 69.35 69.67 69.26 1,186,909
Nov 4, 2025 71.02 71.36 69.93 69.93 69.52 1,030,830
Nov 3, 2025$0.17 dividend 71.13 72.22 70.00 72.13 71.71 945,049
Oct 31, 2025 71.02 71.85 70.21 71.40 70.82 833,053
Oct 30, 2025 72.32 73.54 70.81 70.96 70.38 1,208,236
Oct 29, 2025 72.12 73.69 71.19 73.02 72.42 1,205,064
Oct 28, 2025 73.81 74.01 72.53 72.63 72.04 1,171,635
Oct 27, 2025 72.96 73.86 71.58 73.82 73.22 1,522,290
Oct 24, 2025 71.43 73.63 70.97 72.79 72.19 1,889,058
Oct 23, 2025 63.21 74.35 63.21 70.95 70.37 5,518,870
Oct 22, 2025 64.25 65.42 63.73 63.74 63.22 1,577,378
Oct 21, 2025 63.57 64.57 63.50 64.11 63.59 967,841
Oct 20, 2025 62.25 63.39 61.81 63.22 62.70 652,268
Oct 17, 2025 60.90 61.83 60.82 61.77 61.27 803,906
Oct 16, 2025 62.69 62.99 61.08 61.21 60.71 735,395
Oct 15, 2025 62.75 63.48 61.59 62.38 61.87 582,527
Oct 14, 2025 61.64 62.98 61.27 62.50 61.99 597,877
Oct 13, 2025 62.70 63.22 61.69 62.40 61.89 885,122
Oct 10, 2025 64.48 64.80 61.97 62.04 61.53 835,269
Oct 9, 2025 65.93 66.22 64.22 64.47 63.94 657,072
Oct 8, 2025 65.65 65.97 64.74 65.59 65.05 630,821
Oct 7, 2025 66.37 67.02 64.91 65.26 64.73 890,978
Oct 6, 2025 64.99 66.32 64.83 66.01 65.47 931,385
Oct 3, 2025 64.30 65.04 63.97 64.69 64.16 691,036
Oct 2, 2025 63.81 64.36 63.22 64.00 63.48 740,843
Oct 1, 2025 62.49 64.30 62.37 63.99 63.47 1,191,340
Sep 30, 2025 61.43 62.78 61.43 62.70 62.19 1,163,301
Sep 29, 2025 64.14 64.45 61.40 61.62 61.12 991,917
Sep 26, 2025 62.02 63.84 61.75 63.37 62.85 1,770,615
Sep 25, 2025 60.93 61.24 60.26 61.07 60.57 639,015
Sep 24, 2025 61.78 62.24 61.03 61.17 60.67 656,501
Sep 23, 2025 62.23 62.96 61.65 61.87 61.36 673,954

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hexcel Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HXL, per a recent SEC DEF 14A filing. We estimate that the median employee at HEXCEL CORP /DE/ is paid $72,055.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation