American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Haoxin Holdings Limited Class A Ordinary Shares

HXHX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HXHX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HXHX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HXHX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HXHX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HXHX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HXHX holdings by institutional investors

Insider Trading

Quarterly net insider trading by HXHX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HXHX

Quiver Logo

No former government officials on record as having lobbied for HXHX

Revolving Door Dashboard
Corporate Lobbying

HXHX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HXHX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HXHX Income Statement
HXHX Balance Sheet
HXHX Cash Flow
U.S. Patents

New HXHX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HXHX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HXHX News

Recent insights relating to HXHX

CNBC Recommendations

Recent picks made for HXHX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HXHX

HXHX Analyst Ratings

HXHX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HXHX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HXHX stock a Buy, Sell, or Hold?

  • What is the price target for $HXHX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HXHX Top Shareholders
Shareholder
Shares Held
HXHX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HXHX stock?

  • Who owns the most shares of $HXHX stock?

  • What funds own $HXHX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HXHX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HXHX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HXHX

Haoxin Holdings Ltd is a China-based logistics company engaged in temperature-controlled transportation and urban delivery services. The company provides cold chain logistics, freight forwarding, and related transportation services for goods, including new energy materials, electronic products, pharmaceuticals, meat, fruits, and vegetables. Its principal revenue streams are temperature-controlled truckload services and urban delivery services.

Haoxin Holdings Limited Class A Ordinary Shares (HXHX) Historical Stock Prices

Haoxin Holdings Limited Class A Ordinary Shares (HXHX) closed at $0.3911 on September 24, 2026. Over the past year its adjusted close ranged from $0.3450 to $1.70. Daily prices go back to April 15, 2025, 363 trading days in all.

  • 1 month-23.49%
  • 3 months-4.80%
  • Year to date-33.88%
  • 1 year-71.56%
  • 3 years—
  • 5 years—
  • Max-87.42%
See every congressional and insider trade on the HXHX price chart

Quiver Premium charts HXHX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.4100 0.4173 0.3800 0.3911 0.3911 86,384
Sep 23, 2026 0.4000 0.4195 0.3813 0.3965 0.3965 69,594
Sep 22, 2026 0.4071 0.4100 0.3889 0.3933 0.3933 31,737
Sep 21, 2026 0.4373 0.4400 0.4000 0.4100 0.4100 96,558
Sep 18, 2026 0.4199 0.4382 0.4000 0.4251 0.4251 85,781
Sep 17, 2026 0.4020 0.4700 0.3902 0.4199 0.4199 422,424
Sep 16, 2026 0.4201 0.6006 0.3681 0.3774 0.3774 5,897,618
Sep 15, 2026 0.4674 0.4713 0.4110 0.4110 0.4110 106,955
Sep 14, 2026 0.4650 0.4701 0.4638 0.4661 0.4661 8,577
Sep 11, 2026 0.4830 0.4906 0.4650 0.4710 0.4710 9,222
Sep 10, 2026 0.4806 0.4989 0.4700 0.4731 0.4731 51,111
Sep 9, 2026 0.4849 0.4990 0.4849 0.4920 0.4920 10,503
Sep 8, 2026 0.5204 0.5204 0.4800 0.4987 0.4987 27,769
Sep 4, 2026 0.4844 0.5078 0.4712 0.4781 0.4781 80,679
Sep 3, 2026 0.4799 0.5339 0.4610 0.5043 0.5043 290,596
Sep 2, 2026 0.4900 0.5108 0.4701 0.4856 0.4856 30,900
Sep 1, 2026 0.4710 0.4798 0.4710 0.4756 0.4756 15,318
Aug 31, 2026 0.4921 0.4999 0.4716 0.4888 0.4888 88,247
Aug 28, 2026 0.4758 0.5300 0.4758 0.5247 0.5247 41,994
Aug 27, 2026 0.5050 0.5050 0.4795 0.4905 0.4905 107,680
Aug 26, 2026 0.5160 0.5240 0.5050 0.5119 0.5119 34,717
Aug 25, 2026 0.5321 0.5330 0.5060 0.5112 0.5112 28,063
Aug 24, 2026 0.5090 0.5341 0.4855 0.5330 0.5330 100,928
Aug 21, 2026 0.5299 0.5306 0.4984 0.5162 0.5162 186,130
Aug 20, 2026 0.5000 0.5268 0.5000 0.5254 0.5254 114,122
Aug 19, 2026 0.5231 0.5272 0.5025 0.5056 0.5056 98,258
Aug 18, 2026 0.5708 0.6148 0.5122 0.5438 0.5438 361,538
Aug 17, 2026 0.4870 0.6300 0.4870 0.5732 0.5732 1,277,973
Aug 14, 2026 0.5330 0.5800 0.5112 0.5138 0.5138 369,404
Aug 13, 2026 0.4840 0.5800 0.4840 0.5800 0.5800 2,265,385
Aug 12, 2026 0.5200 0.7481 0.4821 0.5420 0.5420 37,226,864
Aug 11, 2026 0.4800 0.7346 0.4497 0.4850 0.4850 11,410,724
Aug 10, 2026 0.4320 0.4807 0.4313 0.4807 0.4807 6,991
Aug 7, 2026 0.4900 0.4900 0.4310 0.4615 0.4615 3,661
Aug 6, 2026 0.5100 0.5100 0.4701 0.4732 0.4732 22,044
Aug 5, 2026 0.4800 0.5195 0.4800 0.4805 0.4805 7,014
Aug 4, 2026 0.4659 0.4793 0.4302 0.4787 0.4787 18,752
Aug 3, 2026 0.4760 0.5008 0.4532 0.4804 0.4804 58,389
Jul 31, 2026 0.4970 0.4970 0.4300 0.4731 0.4731 84,515
Jul 30, 2026 0.4500 0.4724 0.4301 0.4562 0.4562 39,614
Jul 29, 2026 0.4212 0.4930 0.4212 0.4422 0.4422 35,806
Jul 28, 2026 0.4578 0.4578 0.4202 0.4212 0.4212 12,668
Jul 27, 2026 0.4200 0.4570 0.4147 0.4498 0.4498 37,541
Jul 24, 2026 0.5296 0.5296 0.4600 0.4994 0.4994 48,334
Jul 23, 2026 0.5209 0.5209 0.5040 0.5119 0.5119 9,539
Jul 22, 2026 0.5100 0.5400 0.5000 0.5306 0.5306 19,385
Jul 21, 2026 0.5201 0.5430 0.4846 0.5430 0.5430 29,078
Jul 20, 2026 0.5279 0.5296 0.5012 0.5296 0.5296 113,006
Jul 17, 2026 0.5582 0.5700 0.5301 0.5700 0.5700 16,440
Jul 16, 2026 0.5468 0.5772 0.5468 0.5767 0.5767 37,688
Jul 15, 2026 0.5509 0.5785 0.5301 0.5773 0.5773 36,126
Jul 14, 2026 0.5334 0.5686 0.5265 0.5686 0.5686 20,554
Jul 13, 2026 0.4952 0.5750 0.4828 0.5750 0.5750 43,304
Jul 10, 2026 0.5172 0.5750 0.5172 0.5750 0.5750 65,224
Jul 9, 2026 0.4770 0.5502 0.4770 0.5499 0.5499 87,443
Jul 8, 2026 0.4606 0.5170 0.4606 0.5169 0.5169 26,922
Jul 7, 2026 0.5010 0.5150 0.4950 0.5100 0.5100 65,822
Jul 6, 2026 0.4695 0.5200 0.4687 0.5163 0.5163 238,772
Jul 2, 2026 0.4783 0.4848 0.4536 0.4848 0.4848 289,779
Jul 1, 2026 0.4376 0.5098 0.4101 0.4849 0.4849 654,628
Jun 30, 2026 0.3700 0.4692 0.3246 0.4500 0.4500 16,169,191
Jun 29, 2026 0.4101 0.4102 0.3814 0.3830 0.3830 131,819
Jun 26, 2026 0.4110 0.4250 0.4010 0.4052 0.4052 74,470
Jun 25, 2026 0.4333 0.4491 0.4103 0.4108 0.4108 71,603
Jun 24, 2026 0.4467 0.4806 0.4412 0.4522 0.4522 138,470
Jun 23, 2026 0.4439 0.4637 0.4261 0.4362 0.4362 53,932
Jun 22, 2026 0.4857 0.4857 0.4335 0.4466 0.4466 76,443
Jun 18, 2026 0.4447 0.4895 0.4250 0.4558 0.4558 75,425
Jun 17, 2026 0.4860 0.5500 0.4300 0.4447 0.4447 281,919
Jun 16, 2026 0.5240 0.5783 0.4633 0.5058 0.5058 412,605
Jun 15, 2026 0.5282 0.5500 0.5200 0.5498 0.5498 174,690
Jun 12, 2026 0.5979 0.6499 0.5130 0.5648 0.5648 573,863
Jun 11, 2026 0.5889 0.7200 0.5214 0.5994 0.5994 2,014,190
Jun 10, 2026 0.5889 1.03 0.5653 0.8800 0.8800 34,602,783
Jun 9, 2026 0.4669 0.6467 0.4150 0.5079 0.5079 30,403,680
Jun 8, 2026 0.4009 0.6000 0.3400 0.3972 0.3972 7,009,160
Jun 5, 2026 0.4397 0.6500 0.3736 0.4493 0.4493 12,989,475
Jun 4, 2026 0.3885 0.4456 0.3885 0.4300 0.4300 305,564
Jun 3, 2026 0.4200 0.4299 0.3711 0.3806 0.3806 162,442
Jun 2, 2026 0.4441 0.4540 0.3812 0.4196 0.4196 229,588
Jun 1, 2026 0.5100 0.5299 0.4000 0.4495 0.4495 306,217
May 29, 2026 0.4667 0.5199 0.4667 0.5001 0.5001 50,836
May 28, 2026 0.4610 0.4850 0.4603 0.4658 0.4658 20,245
May 27, 2026 0.4900 0.4900 0.4653 0.4900 0.4900 3,565
May 26, 2026 0.4979 0.4979 0.4600 0.4753 0.4753 63,534
May 22, 2026 0.4800 0.5338 0.4755 0.4876 0.4876 53,329
May 21, 2026 0.4200 0.5220 0.4200 0.4979 0.4979 526,964
May 20, 2026 0.4451 0.4650 0.4451 0.4649 0.4649 27,252
May 19, 2026 0.4230 0.4598 0.4230 0.4449 0.4449 33,192
May 18, 2026 0.4497 0.5046 0.4353 0.4599 0.4599 18,519
May 15, 2026 0.4490 0.5038 0.4226 0.4497 0.4497 61,290
May 14, 2026 0.4202 0.5200 0.4200 0.4490 0.4490 146,395
May 13, 2026 0.4590 0.4680 0.4200 0.4299 0.4299 75,758
May 12, 2026 0.4300 0.4499 0.4150 0.4439 0.4439 107,281
May 11, 2026 0.4300 0.4729 0.4298 0.4401 0.4401 61,697
May 8, 2026 0.4700 0.4700 0.4500 0.4600 0.4600 59,699
May 7, 2026 0.4700 0.4912 0.4512 0.4820 0.4820 82,404
May 6, 2026 0.4750 0.5805 0.4750 0.5097 0.5097 94,298
May 5, 2026 0.5204 0.5205 0.4901 0.5000 0.5000 36,350
May 4, 2026 0.5300 0.5601 0.4887 0.5299 0.5299 75,718
May 1, 2026 0.5609 0.5802 0.5609 0.5802 0.5802 9,955
Apr 30, 2026 0.5300 0.5908 0.5250 0.5908 0.5908 54,191
Apr 29, 2026 0.5802 0.5802 0.5599 0.5699 0.5699 28,204
Apr 28, 2026 0.5700 0.5927 0.5008 0.5827 0.5827 90,614
Apr 27, 2026 0.6080 0.6185 0.5812 0.5992 0.5992 89,400
Apr 24, 2026 0.6000 0.6255 0.6000 0.6124 0.6124 78,755
Apr 23, 2026 0.6150 0.6302 0.5999 0.6255 0.6255 183,494
Apr 22, 2026 0.6000 0.6300 0.6000 0.6109 0.6109 128,083
Apr 21, 2026 0.6000 0.6998 0.6000 0.6157 0.6157 167,929
Apr 20, 2026 0.6000 0.6337 0.6000 0.6168 0.6168 148,068
Apr 17, 2026 0.6000 0.6510 0.6000 0.6297 0.6297 71,191
Apr 16, 2026 0.6441 0.6500 0.6310 0.6500 0.6500 35,585
Apr 15, 2026 0.6228 0.6600 0.6228 0.6572 0.6572 132,594
Apr 14, 2026 0.6100 0.6799 0.6100 0.6770 0.6770 413,494
Apr 13, 2026 0.4800 0.7500 0.4505 0.6161 0.6161 8,326,497
Apr 10, 2026 0.5200 0.5207 0.4921 0.5196 0.5196 43,238
Apr 9, 2026 0.5311 0.5484 0.5200 0.5386 0.5386 66,212
Apr 8, 2026 0.5485 0.5685 0.4989 0.5486 0.5486 29,497
Apr 7, 2026 0.5001 0.5724 0.5001 0.5300 0.5300 105,629
Apr 6, 2026 0.5094 0.5451 0.4978 0.5372 0.5372 53,225
Apr 2, 2026 0.4100 0.5200 0.4100 0.5198 0.5198 354,520
Apr 1, 2026 0.3926 0.4940 0.3926 0.4699 0.4699 334,832
Mar 31, 2026 0.3880 0.4305 0.3710 0.3920 0.3920 332,576
Mar 30, 2026 0.3662 0.5850 0.3650 0.4101 0.4101 20,284,112
Mar 27, 2026 0.4550 0.4568 0.3732 0.3911 0.3911 62,097
Mar 26, 2026 0.4600 0.4714 0.4508 0.4604 0.4604 6,692
Mar 25, 2026 0.4576 0.5031 0.4538 0.4717 0.4717 122,587
Mar 24, 2026 0.4949 0.4999 0.4545 0.4576 0.4576 52,456
Mar 23, 2026 0.4500 0.4769 0.4499 0.4576 0.4576 25,980
Mar 20, 2026 0.4787 0.4812 0.4492 0.4499 0.4499 24,076
Mar 19, 2026 0.4100 0.4760 0.4100 0.4614 0.4614 51,116
Mar 18, 2026 0.4561 0.4563 0.4400 0.4550 0.4550 15,194
Mar 17, 2026 0.4499 0.4566 0.4261 0.4566 0.4566 64,714
Mar 16, 2026 0.4410 0.4574 0.4382 0.4499 0.4499 25,302
Mar 13, 2026 0.4227 0.4600 0.4227 0.4590 0.4590 43,465
Mar 12, 2026 0.4329 0.4531 0.4225 0.4332 0.4332 33,201
Mar 11, 2026 0.4602 0.4640 0.4537 0.4590 0.4590 74,179
Mar 10, 2026 0.4560 0.4790 0.4407 0.4650 0.4650 24,151
Mar 9, 2026 0.4600 0.4880 0.4568 0.4570 0.4570 24,078
Mar 6, 2026 0.4626 0.4753 0.4405 0.4567 0.4567 44,569
Mar 5, 2026 0.4960 0.5007 0.4780 0.4851 0.4851 40,588
Mar 4, 2026 0.5000 0.5050 0.4500 0.4946 0.4946 169,774
Mar 3, 2026 0.5100 0.5299 0.5100 0.5125 0.5125 79,375
Mar 2, 2026 0.5100 0.5251 0.5098 0.5124 0.5124 79,732
Feb 27, 2026 0.5306 0.5490 0.5000 0.5194 0.5194 132,494
Feb 26, 2026 0.5159 0.5800 0.5001 0.5413 0.5413 104,112
Feb 25, 2026 0.5000 0.5168 0.5000 0.5160 0.5160 68,677
Feb 24, 2026 0.4950 0.5190 0.4900 0.5190 0.5190 84,205
Feb 23, 2026 0.5167 0.5231 0.4557 0.5000 0.5000 155,140
Feb 20, 2026 0.5701 0.5701 0.5250 0.5445 0.5445 66,536
Feb 19, 2026 0.5300 0.5885 0.5157 0.5759 0.5759 176,624
Feb 18, 2026 0.5756 0.6299 0.5206 0.5800 0.5800 237,947
Feb 17, 2026 0.5306 0.6350 0.5199 0.5901 0.5901 905,355
Feb 13, 2026 0.4990 0.6460 0.4400 0.6370 0.6370 11,856,336
Feb 12, 2026 0.4311 0.6900 0.4030 0.5400 0.5400 68,203,813
Feb 11, 2026 0.3900 0.4200 0.3803 0.3962 0.3962 44,575
Feb 10, 2026 0.3779 0.4175 0.3703 0.3842 0.3842 24,872
Feb 9, 2026 0.3636 0.3990 0.3636 0.3705 0.3705 19,003
Feb 6, 2026 0.3600 0.4048 0.3600 0.3990 0.3990 99,849
Feb 5, 2026 0.4100 0.4262 0.3510 0.3800 0.3800 85,588
Feb 4, 2026 0.4200 0.4759 0.4200 0.4262 0.4262 85,911
Feb 3, 2026 0.4625 0.4625 0.4401 0.4474 0.4474 69,473
Feb 2, 2026 0.4530 0.4700 0.4530 0.4551 0.4551 43,923
Jan 30, 2026 0.4800 0.5520 0.4500 0.4526 0.4526 596,918
Jan 29, 2026 0.4840 0.4900 0.4700 0.4800 0.4800 53,477
Jan 28, 2026 0.4899 0.5042 0.4805 0.4831 0.4831 86,420
Jan 27, 2026 0.4960 0.4972 0.4751 0.4805 0.4805 47,142
Jan 26, 2026 0.4925 0.5100 0.4675 0.4811 0.4811 79,465
Jan 23, 2026 0.4850 0.5058 0.4850 0.4887 0.4887 103,307
Jan 22, 2026 0.4950 0.5045 0.4842 0.4876 0.4876 198,513
Jan 21, 2026 0.5111 0.5111 0.4702 0.4922 0.4922 108,944
Jan 20, 2026 0.5103 0.5270 0.5021 0.5100 0.5100 85,294
Jan 16, 2026 0.5084 0.5439 0.5000 0.5026 0.5026 67,631
Jan 15, 2026 0.4958 0.5116 0.4732 0.5084 0.5084 126,192
Jan 14, 2026 0.5414 0.5555 0.5010 0.5111 0.5111 100,872
Jan 13, 2026 0.5644 0.5645 0.5200 0.5230 0.5230 133,868
Jan 12, 2026 0.5662 0.5726 0.5300 0.5431 0.5431 158,839
Jan 9, 2026 0.5790 0.6180 0.5600 0.5935 0.5935 335,808
Jan 8, 2026 0.5400 0.5697 0.5325 0.5595 0.5595 345,830
Jan 7, 2026 0.5400 0.5847 0.5380 0.5600 0.5600 442,467
Jan 6, 2026 0.5587 0.9448 0.5080 0.5396 0.5396 7,542,249
Jan 5, 2026 0.5400 0.5782 0.5200 0.5478 0.5478 226,814
Jan 2, 2026 0.5826 0.6350 0.5202 0.5495 0.5495 566,055
Dec 31, 2025 0.6743 0.7101 0.5915 0.5915 0.5915 312,190
Dec 30, 2025 0.6900 0.7672 0.6900 0.6911 0.6911 213,403
Dec 29, 2025 0.8123 0.8560 0.6500 0.7112 0.7112 518,550
Dec 26, 2025 0.8750 0.9700 0.7503 0.8683 0.8683 922,764
Dec 24, 2025 0.8875 1.18 0.7700 0.8700 0.8700 4,539,002
Dec 23, 2025 0.6500 0.9888 0.6350 0.8700 0.8700 7,912,949
Dec 22, 2025 0.5199 1.47 0.5036 1.29 1.29 323,507,399
Dec 19, 2025 0.3530 0.3710 0.3319 0.3450 0.3450 57,691
Dec 18, 2025 0.4001 0.4062 0.3580 0.3800 0.3800 65,402
Dec 17, 2025 0.4250 0.4250 0.4140 0.4140 0.4140 41,479
Dec 16, 2025 0.4101 0.4325 0.4005 0.4325 0.4325 28,898
Dec 15, 2025 0.4482 0.4482 0.4200 0.4219 0.4219 40,503
Dec 12, 2025 0.4520 0.4758 0.4410 0.4447 0.4447 15,848
Dec 11, 2025 0.4729 0.4729 0.4499 0.4520 0.4520 26,623
Dec 10, 2025 0.5250 0.5250 0.4734 0.4985 0.4985 15,580
Dec 9, 2025 0.4712 0.4935 0.4606 0.4935 0.4935 29,668
Dec 8, 2025 0.5100 0.5181 0.4515 0.4712 0.4712 64,003
Dec 5, 2025 0.5400 0.5547 0.5064 0.5090 0.5090 40,552
Dec 4, 2025 0.5200 0.5459 0.5200 0.5450 0.5450 22,510
Dec 3, 2025 0.5242 0.5582 0.5105 0.5193 0.5193 33,747
Dec 2, 2025 0.5386 0.5500 0.5101 0.5299 0.5299 19,813
Dec 1, 2025 0.5750 0.5836 0.4910 0.5317 0.5317 130,291
Nov 28, 2025 0.5947 0.5947 0.5600 0.5605 0.5605 20,991
Nov 26, 2025 0.6401 0.6401 0.5665 0.5682 0.5682 145,090
Nov 25, 2025 0.6004 0.6200 0.5470 0.6110 0.6110 61,480
Nov 24, 2025 0.5151 0.6300 0.5150 0.6190 0.6190 311,682
Nov 21, 2025 0.5095 0.5600 0.4901 0.5146 0.5146 173,505
Nov 20, 2025 0.7050 0.7050 0.4783 0.5427 0.5427 1,039,436
Nov 19, 2025 0.5725 0.8898 0.5725 0.7879 0.7879 4,701,579
Nov 18, 2025 0.5700 0.5921 0.5300 0.5582 0.5582 149,173
Nov 17, 2025 0.5593 0.6126 0.5300 0.5690 0.5690 146,011
Nov 14, 2025 0.5102 0.5322 0.5002 0.5322 0.5322 9,452
Nov 13, 2025 0.5614 0.5659 0.5000 0.5203 0.5203 107,613
Nov 12, 2025 0.6548 0.6548 0.5600 0.5612 0.5612 174,302
Nov 11, 2025 0.7390 0.7700 0.5600 0.6750 0.6750 212,093
Nov 10, 2025 0.7201 0.7899 0.7160 0.7465 0.7465 40,175
Nov 7, 2025 0.7202 0.7500 0.7202 0.7302 0.7302 27,380
Nov 6, 2025 0.7630 0.7700 0.7160 0.7596 0.7596 17,064
Nov 5, 2025 0.7344 0.7599 0.7130 0.7546 0.7546 15,875
Nov 4, 2025 0.7400 0.7649 0.7200 0.7464 0.7464 39,185
Nov 3, 2025 0.7600 0.7900 0.7556 0.7750 0.7750 28,257
Oct 31, 2025 0.8148 0.8200 0.7500 0.8100 0.8100 57,165
Oct 30, 2025 0.7730 0.8800 0.7400 0.8400 0.8400 409,932
Oct 29, 2025 1.03 1.08 1.02 1.02 1.02 3,501,828
Oct 28, 2025 1.04 1.07 1.00 1.03 1.03 52,187
Oct 27, 2025 1.11 1.11 1.03 1.03 1.03 35,975
Oct 24, 2025 1.08 1.10 1.04 1.05 1.05 24,042
Oct 23, 2025 1.09 1.09 1.03 1.05 1.05 32,069
Oct 22, 2025 1.21 1.24 0.9943 1.01 1.01 126,049
Oct 21, 2025 1.29 1.29 1.21 1.21 1.21 40,017
Oct 20, 2025 1.25 1.34 1.25 1.30 1.30 56,777
Oct 17, 2025 1.30 1.37 1.26 1.29 1.29 84,348
Oct 16, 2025 1.30 1.50 1.23 1.27 1.27 395,286
Oct 15, 2025 1.23 1.24 1.13 1.15 1.15 62,456
Oct 14, 2025 1.22 1.25 1.19 1.19 1.19 44,260
Oct 13, 2025 1.18 1.31 1.10 1.25 1.25 48,502
Oct 10, 2025 1.31 1.35 1.22 1.22 1.22 87,131
Oct 9, 2025 1.32 1.35 1.30 1.33 1.33 37,466
Oct 8, 2025 1.36 1.41 1.30 1.32 1.32 104,637
Oct 7, 2025 1.46 1.48 1.36 1.36 1.36 140,212
Oct 6, 2025 1.53 1.64 1.40 1.46 1.46 200,045
Oct 3, 2025 1.44 1.55 1.41 1.49 1.49 126,316
Oct 2, 2025 1.58 1.58 1.43 1.49 1.49 113,239
Oct 1, 2025 1.47 1.67 1.47 1.54 1.54 125,758
Sep 30, 2025 1.60 1.75 1.40 1.44 1.44 186,256
Sep 29, 2025 1.55 1.84 1.55 1.70 1.70 528,222
Sep 26, 2025 1.37 1.55 1.34 1.50 1.50 182,016
Sep 25, 2025 1.43 1.70 1.33 1.36 1.36 581,874
Sep 24, 2025 1.22 1.46 1.22 1.38 1.38 200,549

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Haoxin Holdings Limited Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HXHX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation