American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HWEL

HWEL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HWEL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HWEL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HWEL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HWEL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HWEL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HWEL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HWEL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HWEL

Quiver Logo

No former government officials on record as having lobbied for HWEL

Revolving Door Dashboard
Corporate Lobbying

HWEL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HWEL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HWEL Income Statement
HWEL Balance Sheet
HWEL Cash Flow
U.S. Patents

New HWEL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HWEL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HWEL News

Recent insights relating to HWEL

CNBC Recommendations

Recent picks made for HWEL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HWEL

HWEL Analyst Ratings

HWEL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HWEL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HWEL stock a Buy, Sell, or Hold?

  • What is the price target for $HWEL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HWEL Top Shareholders
Shareholder
Shares Held
HWEL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HWEL stock?

  • Who owns the most shares of $HWEL stock?

  • What funds own $HWEL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HWEL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HWEL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HWEL

No description available

HWEL (HWEL) Historical Stock Prices

HWEL (HWEL) closed at $10.47 on November 28, 2023. Over the past year its adjusted close ranged from $9.14 to $10.51. Daily prices go back to August 3, 2021, 374 trading days in all.

  • 1 month+1.95%
  • 3 months+1.65%
  • Year to date+5.65%
  • 1 year+6.84%
  • 3 years—
  • 5 years—
  • Max+5.76%
See every congressional and insider trade on the HWEL price chart

Quiver Premium charts HWEL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 28, 2023 10.48 10.49 10.47 10.47 10.47 7,611
Nov 27, 2023 10.47 10.47 10.47 10.47 10.47 4,329
Nov 22, 2023 10.47 10.47 10.47 10.47 10.47 110
Nov 20, 2023 10.48 10.48 10.46 10.47 10.47 20,312
Nov 17, 2023 10.44 10.50 10.44 10.50 10.50 2,338
Nov 14, 2023 10.41 10.41 10.40 10.40 10.40 146,434
Nov 13, 2023 10.40 10.40 10.39 10.40 10.40 72,712
Nov 10, 2023 10.40 10.40 10.40 10.40 10.40 150
Nov 9, 2023 10.37 10.38 10.37 10.38 10.38 15,929
Nov 8, 2023 10.36 10.37 10.34 10.37 10.37 13,438
Nov 7, 2023 10.37 10.37 10.36 10.36 10.36 5,789
Nov 6, 2023 10.36 10.40 10.36 10.36 10.36 833
Nov 3, 2023 10.44 10.44 10.43 10.43 10.43 1,421
Nov 2, 2023 10.31 10.31 10.31 10.31 10.31 173
Oct 31, 2023 10.48 10.70 10.30 10.30 10.30 15,429
Oct 30, 2023 10.42 10.59 10.30 10.30 10.30 14,234
Oct 27, 2023 10.25 11.00 10.25 10.27 10.27 27,861
Oct 26, 2023 10.31 10.82 10.25 10.25 10.25 23,409
Oct 25, 2023 10.22 11.24 10.22 10.41 10.41 55,491
Oct 24, 2023 10.25 11.03 10.10 10.51 10.51 100,959
Oct 23, 2023 9.49 9.75 9.14 9.14 9.14 43,414
Oct 20, 2023 10.39 10.39 9.76 9.76 9.76 17,275
Oct 19, 2023 10.50 11.00 10.20 10.32 10.32 71,473
Oct 18, 2023 10.31 11.88 10.30 10.30 10.30 54,578
Oct 17, 2023 10.53 10.68 10.09 10.36 10.36 28,550
Oct 16, 2023 10.28 10.52 9.80 10.30 10.30 18,214
Oct 13, 2023 10.39 10.40 10.39 10.39 10.39 1,884
Oct 12, 2023 10.39 10.40 10.39 10.39 10.39 19,936
Oct 11, 2023 10.39 10.41 10.39 10.39 10.39 12,375
Oct 10, 2023 10.38 10.40 10.38 10.39 10.39 731,474
Oct 6, 2023 10.38 10.38 10.38 10.38 10.38 100
Oct 5, 2023 10.38 10.38 10.38 10.38 10.38 1,155
Oct 3, 2023 10.38 10.40 10.38 10.40 10.40 29,769
Oct 2, 2023 10.38 10.40 10.38 10.38 10.38 768,914
Sep 27, 2023 10.39 10.39 10.39 10.39 10.39 25,189
Sep 26, 2023 10.37 10.37 10.37 10.37 10.37 1,901
Sep 25, 2023 10.34 10.34 10.34 10.34 10.34 101
Sep 21, 2023 10.32 10.35 10.32 10.35 10.35 4,556
Sep 14, 2023 10.31 10.31 10.31 10.31 10.31 131
Sep 13, 2023 10.29 10.29 10.29 10.29 10.29 119
Sep 11, 2023 10.30 10.30 10.30 10.30 10.30 5,001
Sep 8, 2023 10.32 10.32 10.30 10.30 10.30 1,112
Sep 7, 2023 10.32 10.32 10.32 10.32 10.32 253
Sep 6, 2023 10.30 10.31 10.30 10.30 10.30 5,306
Sep 5, 2023 10.31 10.31 10.31 10.31 10.31 1,334
Aug 28, 2023 10.30 10.30 10.30 10.30 10.30 1,520
Aug 24, 2023 10.31 10.31 10.31 10.31 10.31 419
Aug 22, 2023 10.30 10.30 10.29 10.29 10.29 1,910
Aug 21, 2023 10.30 10.30 10.30 10.30 10.30 200
Aug 18, 2023 10.28 10.28 10.28 10.28 10.28 132
Aug 14, 2023 10.28 10.28 10.28 10.28 10.28 582
Aug 9, 2023 10.27 10.27 10.26 10.26 10.26 2,979
Aug 7, 2023 10.26 10.26 10.26 10.26 10.26 399
Aug 4, 2023 10.27 10.27 10.26 10.26 10.26 25,415
Aug 3, 2023 10.30 10.30 10.26 10.26 10.26 3,995
Aug 2, 2023 10.30 10.30 10.27 10.27 10.27 4,533
Aug 1, 2023 10.26 10.26 10.26 10.26 10.26 7,349
Jul 31, 2023 10.29 10.29 10.26 10.26 10.26 1,490
Jul 28, 2023 10.28 10.29 10.28 10.28 10.28 1,440
Jul 27, 2023 10.29 10.31 10.28 10.31 10.31 1,537
Jul 26, 2023 10.27 10.45 10.27 10.28 10.28 28,503
Jul 25, 2023 10.30 10.31 10.26 10.26 10.26 521,037
Jul 24, 2023 10.26 10.34 10.26 10.33 10.33 16,050
Jul 21, 2023 10.31 10.33 10.27 10.28 10.28 16,565
Jul 20, 2023 10.33 10.33 10.31 10.33 10.33 22,107
Jul 19, 2023 10.31 10.31 10.31 10.31 10.31 147
Jul 18, 2023 10.32 10.32 10.31 10.31 10.31 1,700
Jul 17, 2023 10.32 10.32 10.31 10.32 10.32 32,167
Jul 14, 2023 10.31 10.31 10.30 10.30 10.30 305
Jul 12, 2023 10.31 10.31 10.31 10.31 10.31 15,129
Jul 11, 2023 10.32 10.32 10.31 10.31 10.31 275,731
Jul 10, 2023 10.33 10.33 10.33 10.33 10.33 450,071
Jul 7, 2023 10.32 10.32 10.32 10.32 10.32 450,021
Jul 6, 2023 10.32 10.32 10.31 10.31 10.31 1,044,498
Jul 5, 2023 10.30 10.32 10.30 10.31 10.31 393,387
Jun 30, 2023 10.29 10.29 10.28 10.28 10.28 1,288,059
Jun 29, 2023 10.29 10.29 10.29 10.29 10.29 5,978
Jun 28, 2023 10.28 10.28 10.28 10.28 10.28 41,806
Jun 27, 2023 10.29 10.29 10.29 10.29 10.29 29,593
Jun 26, 2023 10.29 10.29 10.28 10.29 10.29 155,942
Jun 23, 2023 10.27 10.27 10.27 10.27 10.27 36,898
Jun 22, 2023 10.28 10.28 10.27 10.27 10.27 1,564
Jun 21, 2023 10.30 10.30 10.28 10.29 10.29 1,940
Jun 20, 2023 10.79 10.79 10.26 10.28 10.28 556,053
Jun 16, 2023 10.29 10.29 10.26 10.26 10.26 4,649
Jun 15, 2023 10.27 10.27 10.25 10.27 10.27 1,746,012
Jun 13, 2023 10.26 10.35 10.26 10.26 10.26 8,883
Jun 12, 2023 10.25 10.25 10.25 10.25 10.25 1,417
Jun 9, 2023 10.25 10.26 10.25 10.26 10.26 513
Jun 8, 2023 10.23 10.25 10.23 10.25 10.25 2,019
Jun 7, 2023 10.23 10.23 10.23 10.23 10.23 810
Jun 6, 2023 10.23 10.24 10.22 10.24 10.24 15,061
Jun 5, 2023 10.22 10.22 10.22 10.22 10.22 14,604
Jun 2, 2023 10.26 10.26 10.26 10.26 10.26 152
May 26, 2023 10.21 10.22 10.21 10.22 10.22 38,644
May 24, 2023 10.21 10.21 10.20 10.21 10.21 9,058
May 19, 2023 10.20 10.25 10.20 10.25 10.25 11,012
May 10, 2023 10.20 10.20 10.20 10.20 10.20 700
May 9, 2023 10.20 10.20 10.20 10.20 10.20 105
May 8, 2023 10.19 10.19 10.19 10.19 10.19 1,171
May 5, 2023 10.18 10.18 10.18 10.18 10.18 300
May 3, 2023 10.19 10.19 10.19 10.19 10.19 1,702
May 2, 2023 10.18 10.18 10.18 10.18 10.18 261
May 1, 2023 10.18 10.18 10.18 10.18 10.18 1,943
Apr 28, 2023 10.19 10.19 10.18 10.18 10.18 915
Apr 27, 2023 10.23 10.28 10.17 10.18 10.18 6,550
Apr 25, 2023 10.20 10.20 10.17 10.17 10.17 1,238
Apr 21, 2023 10.18 10.18 10.16 10.16 10.16 3,459
Apr 20, 2023 10.19 10.19 10.16 10.16 10.16 580
Apr 19, 2023 10.40 10.40 10.17 10.17 10.17 1,949
Apr 18, 2023 10.17 10.18 10.16 10.17 10.17 29,127
Apr 17, 2023 10.15 10.18 10.15 10.18 10.18 4,827
Apr 13, 2023 10.16 10.17 10.16 10.17 10.17 7,104
Apr 12, 2023 10.15 10.16 10.15 10.16 10.16 416
Apr 11, 2023 10.16 10.16 10.15 10.15 10.15 5,549
Apr 10, 2023 10.15 10.18 10.15 10.15 10.15 2,740
Apr 6, 2023 10.15 10.15 10.15 10.15 10.15 969
Apr 5, 2023 10.15 10.17 10.15 10.17 10.17 69,732
Apr 4, 2023 10.45 10.45 10.15 10.15 10.15 26,839
Apr 3, 2023 10.15 10.16 10.15 10.16 10.16 3,752
Mar 31, 2023 10.14 10.15 10.14 10.14 10.14 68,981
Mar 30, 2023 10.14 10.14 10.14 10.14 10.14 200
Mar 29, 2023 10.13 10.13 10.12 10.12 10.12 9,801
Mar 27, 2023 10.14 10.14 10.12 10.12 10.12 1,900
Mar 23, 2023 10.12 10.13 10.12 10.13 10.13 7,452
Mar 22, 2023 10.13 10.13 10.13 10.13 10.13 300
Mar 21, 2023 10.13 10.13 10.13 10.13 10.13 1,250,123
Mar 20, 2023 10.12 10.13 10.12 10.13 10.13 4,020
Mar 17, 2023 10.12 10.12 10.12 10.12 10.12 373
Mar 16, 2023 10.11 10.11 10.11 10.11 10.11 1,021
Mar 15, 2023 10.11 10.11 10.10 10.11 10.11 14,010
Mar 13, 2023 10.05 10.10 10.05 10.10 10.10 1,304
Mar 10, 2023 10.11 10.11 10.11 10.11 10.11 11,072
Mar 9, 2023 10.09 10.11 10.09 10.11 10.11 38,607
Mar 6, 2023 10.09 10.11 10.08 10.08 10.08 2,280
Mar 3, 2023 10.09 10.09 10.09 10.09 10.09 204
Mar 1, 2023 10.08 10.09 10.08 10.09 10.09 540
Feb 28, 2023 10.08 10.08 10.08 10.08 10.08 600
Feb 27, 2023 10.55 10.55 10.08 10.09 10.09 2,106
Feb 24, 2023 10.07 10.07 10.07 10.07 10.07 205
Feb 23, 2023 10.07 10.07 10.07 10.07 10.07 100
Feb 22, 2023 10.07 10.09 10.07 10.09 10.09 204
Feb 15, 2023 10.06 10.07 10.06 10.07 10.07 6,627
Feb 14, 2023 10.05 10.06 10.05 10.06 10.06 6,898
Feb 13, 2023 10.04 10.05 10.04 10.05 10.05 1,646
Feb 10, 2023 10.04 10.05 10.04 10.05 10.05 14,629
Feb 9, 2023 10.04 10.05 10.04 10.05 10.05 30,517
Feb 8, 2023 10.04 10.05 10.04 10.05 10.05 1,707
Feb 7, 2023 10.03 10.05 10.03 10.04 10.04 16,881
Feb 6, 2023 10.03 10.03 10.03 10.03 10.03 247
Feb 3, 2023 10.03 10.06 10.03 10.05 10.05 2,307
Feb 2, 2023 10.06 10.06 10.06 10.06 10.06 342
Feb 1, 2023 10.06 10.06 10.05 10.05 10.05 715
Jan 31, 2023 10.04 10.05 10.04 10.05 10.05 748
Jan 30, 2023 10.06 10.06 10.03 10.03 10.03 4,699
Jan 27, 2023 10.05 10.08 10.04 10.06 10.06 341,468
Jan 26, 2023 10.05 10.05 10.03 10.04 10.04 23,200
Jan 25, 2023 10.00 10.39 10.00 10.03 10.03 41,314
Jan 24, 2023 10.02 10.04 10.02 10.04 10.04 11,396
Jan 23, 2023 10.03 10.06 10.03 10.04 10.04 7,352
Jan 20, 2023 10.03 10.66 10.02 10.03 10.03 79,075
Jan 19, 2023 10.01 10.03 10.01 10.02 10.02 931,197
Jan 18, 2023 10.02 10.02 10.00 10.01 10.01 11,073
Jan 17, 2023 10.01 10.02 10.01 10.02 10.02 923,351
Jan 11, 2023 9.97 10.01 9.97 10.01 10.01 212,845
Jan 10, 2023 9.95 9.99 9.95 9.98 9.98 39,021
Jan 9, 2023 9.97 9.97 9.95 9.96 9.96 7,408
Jan 5, 2023 9.94 10.00 9.94 9.99 9.99 1,134
Jan 4, 2023 9.93 9.94 9.93 9.94 9.94 268
Jan 3, 2023 9.91 10.00 9.91 9.94 9.94 1,346
Dec 30, 2022 9.91 9.91 9.91 9.91 9.91 100
Dec 29, 2022 9.90 9.92 9.90 9.92 9.92 202
Dec 28, 2022 9.91 9.91 9.89 9.90 9.90 12,820
Dec 13, 2022 9.86 9.86 9.85 9.86 9.86 500
Dec 9, 2022 9.86 9.86 9.86 9.86 9.86 231
Dec 8, 2022 9.84 9.84 9.84 9.84 9.84 3,120
Dec 1, 2022 9.84 9.84 9.84 9.84 9.84 1,626
Nov 30, 2022 9.84 9.84 9.84 9.84 9.84 101
Nov 29, 2022 9.80 9.80 9.80 9.80 9.80 25,000
Nov 28, 2022 9.81 9.83 9.80 9.80 9.80 1,080

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HWEL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HWEL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation