American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Highview Merger Corp. Warrants

HVMCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HVMCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HVMCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HVMCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HVMCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HVMCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HVMCW holdings by institutional investors

Insider Trading

Quarterly net insider trading by HVMCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HVMCW

Quiver Logo

No former government officials on record as having lobbied for HVMCW

Revolving Door Dashboard
Corporate Lobbying

HVMCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HVMCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HVMCW Income Statement
HVMCW Balance Sheet
HVMCW Cash Flow
U.S. Patents

New HVMCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HVMCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HVMCW News

Recent insights relating to HVMCW

CNBC Recommendations

Recent picks made for HVMCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HVMCW

HVMCW Analyst Ratings

HVMCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HVMCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HVMCW stock a Buy, Sell, or Hold?

  • What is the price target for $HVMCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HVMCW Top Shareholders
Shareholder
Shares Held
HVMCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HVMCW stock?

  • Who owns the most shares of $HVMCW stock?

  • What funds own $HVMCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HVMCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HVMCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HVMCW

Highview Merger Corp is a blank check company.

Highview Merger Corp. Warrants (HVMCW) Historical Stock Prices

Highview Merger Corp. Warrants (HVMCW) closed at $0.2200 on September 22, 2026. Over the past year its adjusted close ranged from $0.1905 to $0.3800. Daily prices go back to October 2, 2025, 109 trading days in all.

  • 1 month-33.35%
  • 3 months-37.14%
  • Year to date-18.61%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-18.15%
See every congressional and insider trade on the HVMCW price chart

Quiver Premium charts HVMCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 49,983
Sep 18, 2026 0.2200 0.2656 0.2000 0.2200 0.2200 170,537
Sep 17, 2026 0.2500 0.2500 0.1905 0.1905 0.1905 5,000
Sep 11, 2026 0.2520 0.2600 0.2400 0.2599 0.2599 4,206
Sep 10, 2026 0.2311 0.2508 0.2200 0.2288 0.2288 11,435
Sep 4, 2026 0.2312 0.2400 0.2312 0.2400 0.2400 350
Aug 28, 2026 0.2816 0.2816 0.2310 0.2310 0.2310 1,000
Aug 26, 2026 0.3000 0.3000 0.2703 0.2703 0.2703 1,193
Aug 25, 2026 0.3001 0.3001 0.3001 0.3001 0.3001 103
Aug 24, 2026 0.3100 0.3300 0.3000 0.3000 0.3000 150,760
Aug 21, 2026 0.3301 0.3301 0.3300 0.3301 0.3301 19,320
Aug 18, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 524
Aug 17, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 5,343
Aug 5, 2026 0.3025 0.3025 0.3025 0.3025 0.3025 1,005
Aug 3, 2026 0.3004 0.3550 0.3004 0.3550 0.3550 7,100
Jul 31, 2026 0.3401 0.3401 0.3003 0.3003 0.3003 2,100
Jul 29, 2026 0.3599 0.3599 0.3599 0.3599 0.3599 100
Jul 24, 2026 0.3203 0.3600 0.3203 0.3203 0.3203 19,518
Jul 15, 2026 0.3301 0.3301 0.3203 0.3203 0.3203 2,064
Jul 9, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,032
Jul 8, 2026 0.3491 0.3500 0.3076 0.3500 0.3500 5,252
Jul 2, 2026 0.3500 0.3500 0.3301 0.3301 0.3301 19,416
Jun 30, 2026 0.3400 0.3500 0.3301 0.3500 0.3500 6,143
Jun 24, 2026 0.3444 0.3444 0.3444 0.3444 0.3444 110
Jun 18, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 400
Jun 11, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 5,633
Jun 10, 2026 0.3800 0.3800 0.3652 0.3652 0.3652 20,980
Jun 5, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
May 28, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 10,195
May 26, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 5,500
May 15, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 600
May 14, 2026 0.3400 0.3500 0.3400 0.3500 0.3500 5,320
May 13, 2026 0.3499 0.3500 0.3100 0.3100 0.3100 14,696
May 12, 2026 0.3249 0.3500 0.3002 0.3299 0.3299 5,173
May 11, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 4,484
May 8, 2026 0.2900 0.3000 0.2801 0.2801 0.2801 13,200
May 7, 2026 0.2800 0.2800 0.2601 0.2601 0.2601 456
May 6, 2026 0.2800 0.2800 0.2601 0.2775 0.2775 2,600
Apr 29, 2026 0.2750 0.2750 0.2750 0.2750 0.2750 817
Apr 24, 2026 0.2751 0.2800 0.2751 0.2751 0.2751 2,078
Apr 23, 2026 0.2800 0.2800 0.2601 0.2750 0.2750 54,900
Apr 20, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 101
Apr 16, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 125,000
Apr 15, 2026 0.2758 0.2800 0.2758 0.2800 0.2800 500
Apr 10, 2026 0.2510 0.2510 0.2510 0.2510 0.2510 140
Apr 2, 2026 0.2399 0.2533 0.2307 0.2533 0.2533 3,578
Apr 1, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 72,370
Mar 26, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 121
Mar 25, 2026 0.2610 0.3005 0.2510 0.3005 0.3005 1,568
Mar 23, 2026 0.2700 0.2700 0.2510 0.2700 0.2700 2,137
Mar 20, 2026 0.2510 0.2954 0.2508 0.2508 0.2508 2,600
Mar 19, 2026 0.2601 0.2809 0.2601 0.2700 0.2700 3,000
Mar 18, 2026 0.2903 0.3042 0.2506 0.2506 0.2506 14,160
Mar 12, 2026 0.3252 0.3252 0.3005 0.3005 0.3005 788
Mar 10, 2026 0.2958 0.2958 0.2710 0.2710 0.2710 1,000
Mar 9, 2026 0.3055 0.3055 0.2611 0.2777 0.2777 7,000
Mar 6, 2026 0.3319 0.3500 0.3300 0.3500 0.3500 11,508
Mar 5, 2026 0.3100 0.3275 0.3100 0.3275 0.3275 3,195
Mar 3, 2026 0.2431 0.2990 0.2200 0.2981 0.2981 173,713
Feb 20, 2026 0.3000 0.3000 0.2999 0.3000 0.3000 68,133
Feb 11, 2026 0.3000 0.3300 0.2955 0.3201 0.3201 1,510
Feb 6, 2026 0.2995 0.2995 0.2990 0.2990 0.2990 1,542
Feb 3, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 83,687
Feb 2, 2026 0.2909 0.2909 0.2909 0.2909 0.2909 17,875
Jan 26, 2026 0.2699 0.2909 0.2688 0.2909 0.2909 6,606
Jan 21, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 125,000
Jan 20, 2026 0.2403 0.2403 0.2403 0.2403 0.2403 375
Jan 14, 2026 0.2528 0.2990 0.2306 0.2500 0.2500 97,608
Jan 2, 2026 0.2700 0.3500 0.2501 0.3500 0.3500 22,320
Dec 31, 2025 0.2703 0.2703 0.2703 0.2703 0.2703 1,731
Dec 23, 2025 0.3000 0.3000 0.2999 0.2999 0.2999 1,000
Dec 12, 2025 0.2700 0.2700 0.2500 0.2500 0.2500 8,053
Dec 11, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 19,300
Dec 10, 2025 0.3500 0.3500 0.3423 0.3423 0.3423 2,772
Dec 8, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 1,386
Dec 5, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 2,772
Dec 3, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 2,500
Dec 2, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 5,100
Dec 1, 2025 0.3500 0.3500 0.3000 0.3200 0.3200 20,478
Nov 25, 2025 0.3500 0.3541 0.3500 0.3541 0.3541 5,088
Nov 24, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 157
Nov 14, 2025 0.3900 0.3900 0.3500 0.3500 0.3500 3,204
Nov 12, 2025 0.3300 0.3300 0.3299 0.3299 0.3299 2,061
Nov 11, 2025 0.3400 0.3500 0.3400 0.3500 0.3500 1,080
Nov 10, 2025 0.3750 0.3800 0.3750 0.3750 0.3750 1,150
Nov 7, 2025 0.3096 0.3500 0.3096 0.3500 0.3500 27,371
Nov 6, 2025 0.3677 0.3677 0.3500 0.3500 0.3500 36,514
Nov 4, 2025 0.3200 0.3476 0.3200 0.3450 0.3450 7,700
Nov 3, 2025 0.3762 0.3900 0.3200 0.3452 0.3452 5,103
Oct 30, 2025 0.3500 0.3592 0.3500 0.3500 0.3500 16,428
Oct 29, 2025 0.3700 0.3800 0.3700 0.3700 0.3700 3,467
Oct 28, 2025 0.3744 0.3800 0.3744 0.3799 0.3799 3,403
Oct 27, 2025 0.3820 0.3900 0.3710 0.3758 0.3758 12,550
Oct 24, 2025 0.3619 0.3800 0.3619 0.3800 0.3800 8,237
Oct 23, 2025 0.3201 0.3201 0.3201 0.3201 0.3201 522
Oct 22, 2025 0.3200 0.3507 0.3200 0.3200 0.3200 10,955
Oct 21, 2025 0.3550 0.3550 0.3200 0.3200 0.3200 5,360
Oct 20, 2025 0.3500 0.3500 0.3099 0.3139 0.3139 25,300
Oct 17, 2025 0.3000 0.4000 0.3000 0.3501 0.3501 52,299
Oct 16, 2025 0.5020 0.5020 0.3000 0.3150 0.3150 52,867
Oct 14, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 1,229
Oct 13, 2025 0.3900 0.3900 0.3495 0.3495 0.3495 1,433
Oct 10, 2025 0.3400 0.3499 0.3400 0.3499 0.3499 9,406
Oct 9, 2025 0.4700 0.4700 0.3500 0.3500 0.3500 402
Oct 8, 2025 0.2821 0.4452 0.2821 0.3000 0.3000 50,387
Oct 7, 2025 0.2700 0.2952 0.2654 0.2799 0.2799 45,979
Oct 6, 2025 0.2600 0.2900 0.2470 0.2899 0.2899 34,058
Oct 3, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 612
Oct 2, 2025 0.2300 0.3000 0.2300 0.2688 0.2688 127,621

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Highview Merger Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HVMCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation