American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Highview Merger Corp. Class A Ordinary Share

HVMC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HVMC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HVMC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HVMC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HVMC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HVMC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HVMC holdings by institutional investors

Insider Trading

Quarterly net insider trading by HVMC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HVMC

Quiver Logo

No former government officials on record as having lobbied for HVMC

Revolving Door Dashboard
Corporate Lobbying

HVMC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HVMC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HVMC Income Statement
HVMC Balance Sheet
HVMC Cash Flow
U.S. Patents

New HVMC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HVMC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HVMC News

Recent insights relating to HVMC

CNBC Recommendations

Recent picks made for HVMC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HVMC

HVMC Analyst Ratings

HVMC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HVMC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HVMC stock a Buy, Sell, or Hold?

  • What is the price target for $HVMC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HVMC Top Shareholders
Shareholder
Shares Held
HVMC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HVMC stock?

  • Who owns the most shares of $HVMC stock?

  • What funds own $HVMC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HVMC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HVMC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HVMC

Highview Merger Corp is a blank check company.

  • Address Delray Beach, FL
  • Market Cap 301.7 million
  • Employees 0
  • Industrial Classification N/A

Highview Merger Corp. Class A Ordinary Share (HVMC) Historical Stock Prices

Highview Merger Corp. Class A Ordinary Share (HVMC) closed at $10.26 on September 18, 2026. Over the past year its adjusted close ranged from $9.94 to $10.27. Daily prices go back to August 12, 2025, 177 trading days in all.

  • 1 month+0.29%
  • 3 months+1.08%
  • Year to date+2.60%
  • 1 year+1.89%
  • 3 years—
  • 5 years—
  • Max+2.50%
See every congressional and insider trade on the HVMC price chart

Quiver Premium charts HVMC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 10.26 10.26 10.26 10.26 10.26 4,708
Sep 17, 2026 10.25 10.26 10.25 10.25 10.25 535,175
Sep 16, 2026 10.27 10.27 10.27 10.27 10.27 50,012
Sep 14, 2026 10.26 10.26 10.26 10.26 10.26 5,029
Sep 10, 2026 10.25 10.25 10.25 10.25 10.25 8,251
Sep 9, 2026 10.25 10.25 10.25 10.25 10.25 751
Sep 4, 2026 10.24 10.25 10.24 10.25 10.25 8,206
Aug 31, 2026 10.26 10.26 10.26 10.26 10.26 7,335
Aug 28, 2026 10.24 10.26 10.23 10.23 10.23 9,718
Aug 27, 2026 10.24 10.25 10.24 10.25 10.25 1,385
Aug 25, 2026 10.24 10.24 10.24 10.24 10.24 5,205
Aug 21, 2026 10.24 10.24 10.21 10.24 10.24 101,543
Aug 20, 2026 10.24 10.24 10.24 10.24 10.24 100,007
Aug 18, 2026 10.22 10.23 10.22 10.23 10.23 1,507
Aug 12, 2026 10.21 10.22 10.21 10.21 10.21 1,274,476
Aug 10, 2026 10.22 10.22 10.22 10.22 10.22 574
Jul 31, 2026 10.20 10.20 10.20 10.20 10.20 149,128
Jul 30, 2026 10.20 10.20 10.20 10.20 10.20 270
Jul 29, 2026 10.19 10.20 10.19 10.19 10.19 284,336
Jul 28, 2026 10.19 10.20 10.19 10.19 10.19 1,355,957
Jul 27, 2026 10.19 10.19 10.19 10.19 10.19 471
Jul 24, 2026 10.19 10.19 10.19 10.19 10.19 3,751
Jul 23, 2026 10.18 10.18 10.18 10.18 10.18 306
Jul 21, 2026 10.18 10.19 10.18 10.19 10.19 925
Jul 20, 2026 10.18 10.19 10.18 10.19 10.19 809
Jul 17, 2026 10.18 10.19 10.18 10.19 10.19 732
Jul 16, 2026 10.18 10.18 10.18 10.18 10.18 137,215
Jul 15, 2026 10.18 10.18 10.18 10.18 10.18 989
Jul 13, 2026 10.16 10.17 10.16 10.17 10.17 757
Jul 10, 2026 10.17 10.17 10.17 10.17 10.17 30,006
Jul 8, 2026 10.17 10.17 10.15 10.16 10.16 5,911
Jul 7, 2026 10.18 10.18 10.18 10.18 10.18 109,307
Jul 6, 2026 10.15 10.15 10.15 10.15 10.15 531
Jul 1, 2026 10.15 10.15 10.15 10.15 10.15 200,044
Jun 30, 2026 10.15 10.16 10.15 10.16 10.16 25,606
Jun 29, 2026 10.15 10.15 10.15 10.15 10.15 406
Jun 25, 2026 10.15 10.15 10.15 10.15 10.15 79,605
Jun 24, 2026 10.15 10.15 10.15 10.15 10.15 107
Jun 23, 2026 10.15 10.15 10.15 10.15 10.15 119
Jun 22, 2026 10.15 10.15 10.15 10.15 10.15 122
Jun 12, 2026 10.15 10.15 10.15 10.15 10.15 108
Jun 8, 2026 10.20 10.20 10.20 10.20 10.20 1,132
May 29, 2026 10.15 10.15 10.15 10.15 10.15 20,031
May 15, 2026 10.12 10.15 10.12 10.12 10.12 157,503
May 13, 2026 10.11 10.11 10.11 10.11 10.11 109
May 11, 2026 10.11 10.13 10.11 10.13 10.13 22,624
May 8, 2026 10.11 10.11 10.11 10.11 10.11 125
May 7, 2026 10.11 10.11 10.11 10.11 10.11 115
May 6, 2026 10.11 10.11 10.11 10.11 10.11 5,757
May 5, 2026 10.10 10.11 10.10 10.11 10.11 65,239
May 4, 2026 10.10 10.10 10.10 10.10 10.10 21,279
Apr 29, 2026 10.12 10.12 10.12 10.12 10.12 1,649
Apr 24, 2026 10.12 10.12 10.11 10.11 10.11 1,301
Apr 23, 2026 10.11 10.14 10.11 10.11 10.11 11,947
Apr 21, 2026 10.12 10.12 10.10 10.10 10.10 17,572
Apr 20, 2026 10.10 10.14 10.10 10.14 10.14 2,652
Apr 17, 2026 10.10 10.10 10.10 10.10 10.10 786
Apr 16, 2026 10.07 10.07 10.07 10.07 10.07 27,025
Apr 13, 2026 10.07 10.07 10.07 10.07 10.07 25,429
Apr 10, 2026 10.07 10.07 10.07 10.07 10.07 387
Apr 9, 2026 10.08 10.08 10.08 10.08 10.08 864
Apr 8, 2026 10.08 10.08 10.08 10.08 10.08 100
Apr 1, 2026 10.05 10.05 10.04 10.05 10.05 258,089
Mar 31, 2026 10.05 10.05 10.05 10.05 10.05 173,222
Mar 30, 2026 10.05 10.05 10.05 10.05 10.05 107
Mar 26, 2026 10.05 10.05 10.05 10.05 10.05 5,733
Mar 24, 2026 10.05 10.05 10.05 10.05 10.05 4,368
Mar 20, 2026 10.08 10.08 10.05 10.05 10.05 1,192
Mar 19, 2026 10.05 10.05 10.05 10.05 10.05 233
Mar 18, 2026 10.06 10.08 10.05 10.08 10.08 1,400
Mar 17, 2026 10.08 10.08 10.08 10.08 10.08 1,258
Mar 16, 2026 10.08 10.08 10.06 10.06 10.06 11,792
Mar 11, 2026 10.14 10.14 10.14 10.14 10.14 129
Mar 10, 2026 10.14 10.14 10.14 10.14 10.14 196
Mar 9, 2026 10.13 10.13 10.13 10.13 10.13 122
Mar 6, 2026 10.12 10.13 10.12 10.12 10.12 19,586
Mar 5, 2026 10.06 10.07 10.06 10.06 10.06 6,630
Mar 4, 2026 10.05 10.06 10.04 10.06 10.06 26,589
Mar 3, 2026 10.06 10.07 10.04 10.06 10.06 344,543
Mar 2, 2026 10.08 10.08 10.04 10.07 10.07 11,312
Feb 27, 2026 10.08 10.08 10.08 10.08 10.08 406
Feb 26, 2026 10.05 10.08 10.04 10.08 10.08 1,280
Feb 25, 2026 10.06 10.07 10.06 10.07 10.07 186,392
Feb 24, 2026 10.05 10.05 10.05 10.05 10.05 68,991
Feb 23, 2026 10.04 10.05 10.04 10.05 10.05 56,015
Feb 20, 2026 10.05 10.05 10.04 10.05 10.05 5,387
Feb 19, 2026 10.04 10.05 10.03 10.05 10.05 31,000
Feb 18, 2026 10.04 10.04 10.03 10.04 10.04 8,777
Feb 17, 2026 10.05 10.06 10.03 10.04 10.04 64,100
Feb 13, 2026 10.06 10.06 10.04 10.05 10.05 58,143
Feb 12, 2026 10.08 10.08 10.08 10.08 10.08 2,144
Feb 11, 2026 10.10 10.10 10.10 10.10 10.10 42,819
Feb 9, 2026 10.11 10.11 10.11 10.11 10.11 10,028
Feb 6, 2026 10.04 10.12 10.04 10.11 10.11 8,200
Feb 5, 2026 10.06 10.09 10.04 10.05 10.05 58,063
Feb 4, 2026 10.06 10.06 10.06 10.06 10.06 160
Feb 3, 2026 10.06 10.06 10.06 10.06 10.06 167,379
Feb 2, 2026 10.06 10.06 10.06 10.06 10.06 33,542
Jan 30, 2026 10.06 10.06 10.06 10.06 10.06 105
Jan 28, 2026 10.05 10.05 10.05 10.05 10.05 129
Jan 26, 2026 10.07 10.12 10.07 10.12 10.12 82,161
Jan 23, 2026 10.05 10.06 10.05 10.06 10.06 23,578
Jan 22, 2026 10.05 10.06 10.04 10.05 10.05 91,455
Jan 21, 2026 10.02 10.03 10.02 10.02 10.02 16,625
Jan 15, 2026 10.04 10.04 10.04 10.04 10.04 7,391
Jan 14, 2026 10.02 10.04 10.02 10.03 10.03 214,210
Jan 13, 2026 10.02 10.02 10.02 10.02 10.02 126
Jan 12, 2026 10.01 10.01 10.01 10.01 10.01 140
Jan 9, 2026 10.03 10.03 10.03 10.03 10.03 5,701
Jan 8, 2026 10.02 10.03 10.02 10.03 10.03 112,534
Dec 31, 2025 10.01 10.01 10.00 10.00 10.00 54,619
Dec 30, 2025 10.03 10.03 10.01 10.03 10.03 2,443
Dec 22, 2025 10.03 10.03 10.00 10.01 10.01 544,015
Dec 17, 2025 10.03 10.03 10.03 10.03 10.03 199
Dec 15, 2025 10.05 10.05 10.03 10.03 10.03 255,447
Dec 12, 2025 10.05 10.05 10.03 10.04 10.04 15,182
Dec 11, 2025 10.10 10.10 10.05 10.05 10.05 1,261
Dec 10, 2025 10.06 10.07 10.06 10.07 10.07 4,605
Dec 9, 2025 10.03 10.06 10.03 10.05 10.05 116,759
Dec 8, 2025 10.03 10.03 10.03 10.03 10.03 4,023
Dec 5, 2025 10.03 10.03 10.03 10.03 10.03 4,028
Dec 4, 2025 10.02 10.02 10.01 10.02 10.02 46,331
Dec 3, 2025 10.01 10.01 10.01 10.01 10.01 32,829
Dec 2, 2025 10.01 10.01 10.01 10.01 10.01 151
Dec 1, 2025 10.05 10.05 10.02 10.02 10.02 35,764
Nov 28, 2025 10.01 10.02 10.01 10.01 10.01 10,385
Nov 26, 2025 10.01 10.01 10.01 10.01 10.01 223
Nov 24, 2025 10.01 10.01 10.01 10.01 10.01 102
Nov 18, 2025 10.01 10.01 10.01 10.01 10.01 25,962
Nov 17, 2025 10.01 10.01 10.00 10.01 10.01 86,261
Nov 13, 2025 10.01 10.01 10.01 10.01 10.01 38,155
Nov 12, 2025 10.01 10.01 10.01 10.01 10.01 24,000
Nov 7, 2025 10.00 10.00 9.99 10.00 10.00 256,400
Nov 3, 2025 10.01 10.01 9.99 9.99 9.99 202
Oct 31, 2025 9.99 10.04 9.99 9.99 9.99 200,202
Oct 30, 2025 9.99 10.00 9.99 9.99 9.99 60,825
Oct 29, 2025 9.99 9.99 9.99 9.99 9.99 124,720
Oct 28, 2025 10.00 10.00 9.99 10.00 10.00 66,504
Oct 27, 2025 9.98 9.98 9.98 9.98 9.98 107
Oct 24, 2025 9.98 9.98 9.98 9.98 9.98 379
Oct 23, 2025 9.98 9.99 9.98 9.99 9.99 31,200
Oct 16, 2025 9.97 9.98 9.97 9.98 9.98 6,257
Oct 15, 2025 9.97 10.00 9.97 9.97 9.97 48,835
Oct 14, 2025 9.97 10.00 9.97 9.97 9.97 603,745
Oct 13, 2025 9.95 9.96 9.95 9.96 9.96 290,602
Oct 10, 2025 9.94 9.94 9.93 9.94 9.94 86,686
Oct 9, 2025 9.95 9.95 9.94 9.94 9.94 90,905
Oct 8, 2025 10.00 10.00 9.94 9.95 9.95 86,193
Oct 7, 2025 9.97 9.97 9.96 9.96 9.96 30,070
Oct 6, 2025 9.95 9.97 9.95 9.95 9.95 31,983
Oct 3, 2025Ticker changed from HVMCU 9.97 9.97 9.95 9.95 9.95 9,167
Oct 2, 2025 10.11 10.11 10.05 10.10 10.10 2,707
Sep 30, 2025 10.10 10.12 10.10 10.12 10.12 6,605
Sep 26, 2025 10.08 10.08 10.08 10.08 10.08 1,104
Sep 25, 2025 10.08 10.08 10.08 10.08 10.08 2,707
Sep 24, 2025 10.48 10.48 10.08 10.09 10.09 8,399
Sep 23, 2025 10.08 10.08 10.08 10.08 10.08 84,349
Sep 22, 2025 10.08 10.08 10.08 10.08 10.08 3,502
Sep 19, 2025 10.08 10.08 10.08 10.08 10.08 2,962
Sep 18, 2025 10.07 10.07 10.07 10.07 10.07 49,898

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Highview Merger Corp. Class A Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HVMC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation