American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hennessy Capital Investment Corp. VII Rights

HVIIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HVIIR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HVIIR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HVIIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HVIIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HVIIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HVIIR holdings by institutional investors

Insider Trading

Quarterly net insider trading by HVIIR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HVIIR

Quiver Logo

No former government officials on record as having lobbied for HVIIR

Revolving Door Dashboard
Corporate Lobbying

HVIIR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HVIIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HVIIR Income Statement
HVIIR Balance Sheet
HVIIR Cash Flow
U.S. Patents

New HVIIR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HVIIR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HVIIR News

Recent insights relating to HVIIR

CNBC Recommendations

Recent picks made for HVIIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HVIIR

HVIIR Analyst Ratings

HVIIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HVIIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HVIIR stock a Buy, Sell, or Hold?

  • What is the price target for $HVIIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HVIIR Top Shareholders
Shareholder
Shares Held
HVIIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HVIIR stock?

  • Who owns the most shares of $HVIIR stock?

  • What funds own $HVIIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HVIIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HVIIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HVIIR

No description available

Hennessy Capital Investment Corp. VII Rights (HVIIR) Historical Stock Prices

Hennessy Capital Investment Corp. VII Rights (HVIIR) closed at $0.2805 on September 22, 2026. Over the past year its adjusted close ranged from $0.1725 to $0.6200. Daily prices go back to February 6, 2025, 299 trading days in all.

  • 1 month+12.16%
  • 3 months-17.50%
  • Year to date+0.54%
  • 1 year+3.89%
  • 3 years—
  • 5 years—
  • Max+40.25%
See every congressional and insider trade on the HVIIR price chart

Quiver Premium charts HVIIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2900 0.3000 0.2805 0.2805 0.2805 19,854
Sep 21, 2026 0.2899 0.3000 0.2799 0.2953 0.2953 276,266
Sep 18, 2026 0.2754 0.3200 0.2750 0.2995 0.2995 8,159
Sep 17, 2026 0.2885 0.3000 0.2885 0.3000 0.3000 102,118
Sep 16, 2026 0.3125 0.3499 0.2899 0.2900 0.2900 107,943
Sep 15, 2026 0.3300 0.3300 0.3000 0.3034 0.3034 78,696
Sep 14, 2026 0.3250 0.3348 0.3200 0.3299 0.3299 50,021
Sep 11, 2026 0.3100 0.3450 0.3100 0.3125 0.3125 60,699
Sep 10, 2026 0.3499 0.3499 0.3300 0.3300 0.3300 37,808
Sep 9, 2026 0.3100 0.3300 0.2952 0.3300 0.3300 42,453
Sep 8, 2026 0.3210 0.3320 0.2743 0.3207 0.3207 47,768
Sep 4, 2026 0.3434 0.3435 0.2804 0.2979 0.2979 41,658
Sep 3, 2026 0.2990 0.3700 0.2739 0.3159 0.3159 86,748
Sep 2, 2026 0.2612 0.3314 0.2612 0.3000 0.3000 96,261
Sep 1, 2026 0.2730 0.2800 0.2670 0.2799 0.2799 37,087
Aug 31, 2026 0.2800 0.3165 0.2700 0.3000 0.3000 36,554
Aug 28, 2026 0.3000 0.3300 0.2700 0.2800 0.2800 137,429
Aug 27, 2026 0.2962 0.3699 0.2890 0.2900 0.2900 57,774
Aug 26, 2026 0.2800 0.3024 0.2800 0.3024 0.3024 31,479
Aug 25, 2026 0.2849 0.3200 0.2700 0.3100 0.3100 147,087
Aug 24, 2026 0.2514 0.2900 0.2450 0.2700 0.2700 180,707
Aug 21, 2026 0.2800 0.2905 0.2500 0.2501 0.2501 461,650
Aug 20, 2026 0.2849 0.2850 0.2711 0.2711 0.2711 4,623
Aug 19, 2026 0.3000 0.3000 0.2710 0.2850 0.2850 129,745
Aug 18, 2026 0.2900 0.3200 0.2805 0.2900 0.2900 33,068
Aug 17, 2026 0.2900 0.3090 0.2800 0.2801 0.2801 74,728
Aug 14, 2026 0.2875 0.3149 0.2714 0.2714 0.2714 84,811
Aug 13, 2026 0.2651 0.2899 0.2651 0.2725 0.2725 2,652
Aug 12, 2026 0.2774 0.2899 0.2650 0.2847 0.2847 341,160
Aug 11, 2026 0.2400 0.2889 0.2400 0.2699 0.2699 520,205
Aug 10, 2026 0.2500 0.2641 0.2500 0.2604 0.2604 27,277
Aug 7, 2026 0.2600 0.2600 0.2369 0.2500 0.2500 24,382
Aug 6, 2026 0.2600 0.2750 0.2400 0.2600 0.2600 339,905
Aug 5, 2026 0.3050 0.3050 0.2650 0.2700 0.2700 1,405
Aug 4, 2026 0.3400 0.3400 0.2700 0.2999 0.2999 535,502
Aug 3, 2026 0.3400 0.3400 0.3196 0.3196 0.3196 7,935
Jul 31, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 996
Jul 30, 2026 0.3400 0.3400 0.3005 0.3400 0.3400 11,216
Jul 28, 2026 0.3394 0.3500 0.3394 0.3400 0.3400 28,433
Jul 27, 2026 0.3400 0.3400 0.3100 0.3100 0.3100 5,700
Jul 24, 2026 0.3500 0.3500 0.3005 0.3500 0.3500 12,552
Jul 21, 2026 0.3055 0.3600 0.3055 0.3599 0.3599 2,256
Jul 20, 2026 0.2501 0.3600 0.2501 0.3600 0.3600 5,000
Jul 15, 2026 0.3675 0.3675 0.3299 0.3500 0.3500 4,084
Jul 9, 2026 0.3630 0.3960 0.3150 0.3700 0.3700 48,070
Jul 8, 2026 0.3800 0.4200 0.3262 0.4200 0.4200 1,300
Jul 7, 2026 0.3200 0.3500 0.3200 0.3499 0.3499 2,468
Jul 2, 2026 0.3840 0.3900 0.2815 0.3800 0.3800 227,096
Jul 1, 2026 0.3890 0.3890 0.2594 0.3500 0.3500 9,085
Jun 30, 2026 0.3690 0.3890 0.3689 0.3890 0.3890 673
Jun 29, 2026 0.3200 0.3700 0.3100 0.3395 0.3395 5,317
Jun 26, 2026 0.3740 0.3740 0.3740 0.3740 0.3740 204
Jun 24, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 1,069
Jun 23, 2026 0.3400 0.3401 0.3400 0.3400 0.3400 1,000
Jun 22, 2026 0.3615 0.3700 0.3615 0.3700 0.3700 1,203
Jun 18, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 1,424
Jun 17, 2026 0.3200 0.3400 0.2902 0.3100 0.3100 90,950
Jun 16, 2026 0.4200 0.4400 0.2925 0.3000 0.3000 70,646
Jun 15, 2026 0.3650 0.3800 0.3500 0.3600 0.3600 33,519
Jun 12, 2026 0.3550 0.4052 0.3550 0.3600 0.3600 21,702
Jun 11, 2026 0.4200 0.4200 0.3599 0.3600 0.3600 8,553
Jun 10, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 466
Jun 9, 2026 0.4000 0.4000 0.3600 0.4000 0.4000 7,567
Jun 8, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 557
Jun 4, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 222
Jun 2, 2026 0.4300 0.4300 0.3950 0.3950 0.3950 1,131
May 28, 2026 0.3653 0.3706 0.3653 0.3706 0.3706 1,200
May 22, 2026 0.4050 0.4250 0.3600 0.3600 0.3600 6,092
May 21, 2026 0.4500 0.4500 0.4499 0.4499 0.4499 4,020
May 18, 2026 0.4500 0.4600 0.3755 0.4000 0.4000 35,797
May 15, 2026 0.4600 0.4600 0.4500 0.4500 0.4500 11,226
May 14, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 106
May 13, 2026 0.4675 0.4800 0.4550 0.4550 0.4550 5,830
May 12, 2026 0.4800 0.4800 0.4500 0.4500 0.4500 35,296
May 11, 2026 0.4800 0.4800 0.4500 0.4500 0.4500 906
May 8, 2026 0.4500 0.4800 0.4500 0.4500 0.4500 10,351
May 7, 2026 0.4404 0.4839 0.4050 0.4050 0.4050 5,141
May 6, 2026 0.4500 0.4601 0.4300 0.4350 0.4350 340,986
May 5, 2026 0.3800 0.4559 0.3689 0.3814 0.3814 58,380
May 1, 2026 0.3799 0.3799 0.3697 0.3697 0.3697 886
Apr 30, 2026 0.3600 0.3800 0.3600 0.3799 0.3799 3,872
Apr 29, 2026 0.3800 0.3800 0.3200 0.3550 0.3550 2,598
Apr 28, 2026 0.3800 0.3800 0.3474 0.3474 0.3474 910
Apr 27, 2026 0.3319 0.3319 0.3319 0.3319 0.3319 600
Apr 24, 2026 0.3428 0.3428 0.3428 0.3428 0.3428 600
Apr 23, 2026 0.3500 0.3501 0.3000 0.3306 0.3306 14,038
Apr 22, 2026 0.3298 0.3423 0.3298 0.3299 0.3299 4,308
Apr 21, 2026 0.3173 0.3286 0.3000 0.3200 0.3200 22,692
Apr 20, 2026 0.3188 0.3200 0.3100 0.3120 0.3120 2,520
Apr 17, 2026 0.3000 0.3150 0.3000 0.3150 0.3150 1,361
Apr 15, 2026 0.2950 0.2950 0.2950 0.2950 0.2950 800
Apr 14, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 1,400
Apr 13, 2026 0.2700 0.3000 0.2132 0.2799 0.2799 688
Apr 10, 2026 0.2900 0.3200 0.2591 0.3000 0.3000 46,469
Apr 9, 2026 0.2500 0.2900 0.2500 0.2733 0.2733 28,281
Apr 8, 2026 0.2810 0.2810 0.1924 0.1924 0.1924 8,393
Apr 7, 2026 0.2800 0.2800 0.2550 0.2800 0.2800 11,730
Apr 6, 2026 0.2800 0.2900 0.2800 0.2810 0.2810 5,027
Apr 2, 2026 0.2800 0.2800 0.2799 0.2799 0.2799 227
Apr 1, 2026 0.2900 0.2900 0.2462 0.2462 0.2462 8,059
Mar 31, 2026 0.2850 0.2850 0.2850 0.2850 0.2850 1,106
Mar 27, 2026 0.2700 0.2700 0.2400 0.2400 0.2400 11,119
Mar 24, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 1,881
Mar 23, 2026 0.2665 0.2870 0.2665 0.2870 0.2870 1,101
Mar 19, 2026 0.2811 0.3000 0.2243 0.3000 0.3000 22,348
Mar 18, 2026 0.3000 0.3000 0.2811 0.3000 0.3000 14,376
Mar 17, 2026 0.3200 0.3200 0.2801 0.3000 0.3000 80,028
Mar 16, 2026 0.3010 0.3373 0.3010 0.3200 0.3200 15,961
Mar 13, 2026 0.3000 0.3020 0.2766 0.3000 0.3000 43,678
Mar 12, 2026 0.2655 0.3110 0.2611 0.3110 0.3110 23,711
Mar 11, 2026 0.2655 0.2700 0.2621 0.2632 0.2632 12,976
Mar 10, 2026 0.2700 0.2700 0.2600 0.2650 0.2650 46,330
Mar 9, 2026 0.2601 0.2712 0.2600 0.2600 0.2600 17,000
Mar 6, 2026 0.2254 0.2711 0.2254 0.2601 0.2601 4,836
Mar 5, 2026 0.2800 0.2899 0.2800 0.2899 0.2899 772
Mar 4, 2026 0.2763 0.2763 0.2763 0.2763 0.2763 175
Mar 3, 2026 0.2450 0.2450 0.2371 0.2450 0.2450 10,469
Mar 2, 2026 0.2450 0.2450 0.2376 0.2449 0.2449 8,498
Feb 26, 2026 0.1999 0.2794 0.1936 0.2108 0.2108 247,605
Feb 25, 2026 0.2000 0.2000 0.1703 0.1725 0.1725 48,996
Feb 24, 2026 0.1901 0.2600 0.1813 0.2101 0.2101 68,398
Feb 23, 2026 0.2401 0.2500 0.1600 0.2000 0.2000 66,930
Feb 20, 2026 0.2651 0.2825 0.2438 0.2600 0.2600 53,542
Feb 19, 2026 0.2650 0.2650 0.2650 0.2650 0.2650 140
Feb 18, 2026 0.3000 0.3000 0.2999 0.3000 0.3000 2,468
Feb 17, 2026 0.2996 0.2996 0.2996 0.2996 0.2996 2,790
Feb 12, 2026 0.2489 0.2489 0.2489 0.2489 0.2489 314
Feb 11, 2026 0.2652 0.2652 0.2652 0.2652 0.2652 500
Feb 10, 2026 0.2646 0.2755 0.2646 0.2755 0.2755 528
Feb 9, 2026 0.3000 0.3000 0.2705 0.2800 0.2800 5,186
Feb 6, 2026 0.2730 0.3000 0.2730 0.2830 0.2830 3,834
Feb 5, 2026 0.2500 0.2600 0.2500 0.2555 0.2555 11,145
Feb 4, 2026 0.2451 0.2462 0.2430 0.2462 0.2462 11,631
Feb 3, 2026 0.2448 0.2900 0.2431 0.2431 0.2431 17,307
Feb 2, 2026 0.2800 0.2800 0.2320 0.2440 0.2440 59,590
Jan 30, 2026 0.2600 0.2801 0.2600 0.2800 0.2800 24,136
Jan 29, 2026 0.2800 0.2800 0.2511 0.2689 0.2689 17,755
Jan 28, 2026 0.2800 0.2900 0.2800 0.2823 0.2823 41,832
Jan 27, 2026 0.2800 0.2844 0.2800 0.2844 0.2844 355
Jan 26, 2026 0.2755 0.2755 0.2755 0.2755 0.2755 524
Jan 23, 2026 0.2660 0.3043 0.2659 0.3000 0.3000 1,726
Jan 22, 2026 0.2908 0.3048 0.2501 0.2960 0.2960 94,530
Jan 21, 2026 0.2973 0.2973 0.2973 0.2973 0.2973 1,955
Jan 20, 2026 0.2750 0.3049 0.2750 0.2900 0.2900 8,366
Jan 16, 2026 0.2750 0.2900 0.2500 0.2750 0.2750 10,816
Jan 15, 2026 0.2600 0.2998 0.2500 0.2997 0.2997 35,612
Jan 14, 2026 0.2926 0.3102 0.2201 0.2749 0.2749 28,328
Jan 13, 2026 0.3100 0.3100 0.2320 0.2750 0.2750 37,435
Jan 12, 2026 0.3277 0.3300 0.3052 0.3300 0.3300 2,443
Jan 9, 2026 0.3171 0.3325 0.3150 0.3150 0.3150 11,641
Jan 8, 2026 0.3400 0.3401 0.3030 0.3100 0.3100 4,275
Jan 7, 2026 0.3400 0.3400 0.3200 0.3300 0.3300 15,286
Jan 6, 2026 0.3444 0.3444 0.3001 0.3285 0.3285 2,146
Jan 5, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 538
Jan 2, 2026 0.3223 0.3500 0.2877 0.3000 0.3000 8,620
Dec 31, 2025 0.2800 0.2848 0.2600 0.2790 0.2790 13,225
Dec 30, 2025 0.3000 0.3000 0.2795 0.2998 0.2998 6,022
Dec 29, 2025 0.3000 0.3002 0.3000 0.3000 0.3000 1,700
Dec 26, 2025 0.3211 0.3211 0.3000 0.3000 0.3000 14,750
Dec 24, 2025 0.2900 0.3000 0.2900 0.3000 0.3000 7,729
Dec 23, 2025 0.2973 0.3085 0.2973 0.3000 0.3000 3,400
Dec 17, 2025 0.2895 0.3000 0.2657 0.3000 0.3000 13,667
Dec 16, 2025 0.2700 0.2988 0.2700 0.2988 0.2988 1,745
Dec 15, 2025 0.2900 0.2998 0.2696 0.2700 0.2700 11,487
Dec 12, 2025 0.2900 0.2902 0.2400 0.2800 0.2800 27,949
Dec 11, 2025 0.2500 0.3145 0.2500 0.2850 0.2850 72,405
Dec 10, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 1,520
Dec 9, 2025 0.2501 0.2800 0.2310 0.2400 0.2400 48,725
Dec 8, 2025 0.2700 0.2715 0.2700 0.2700 0.2700 5,484
Dec 5, 2025 0.2501 0.2700 0.2501 0.2700 0.2700 2,044
Dec 4, 2025 0.3100 0.3100 0.2700 0.2700 0.2700 247,725
Dec 3, 2025 0.3000 0.3141 0.2695 0.3141 0.3141 13,463
Dec 2, 2025 0.3012 0.3295 0.3012 0.3053 0.3053 3,024
Dec 1, 2025 0.3300 0.3301 0.2700 0.2709 0.2709 29,748
Nov 28, 2025 0.3000 0.3300 0.3000 0.3300 0.3300 3,048
Nov 26, 2025 0.3200 0.3200 0.2700 0.3000 0.3000 42,987
Nov 25, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 198
Nov 21, 2025 0.3000 0.3219 0.3000 0.3219 0.3219 21,690
Nov 20, 2025 0.3150 0.3390 0.3000 0.3200 0.3200 28,639
Nov 19, 2025 0.3117 0.3201 0.3117 0.3201 0.3201 7,153
Nov 18, 2025 0.2700 0.3401 0.2700 0.3300 0.3300 152,212
Nov 17, 2025 0.3846 0.4140 0.2498 0.2760 0.2760 280,466
Nov 14, 2025 0.3500 0.4000 0.3500 0.4000 0.4000 5,619
Nov 13, 2025 0.3800 0.3800 0.3800 0.3800 0.3800 5,687
Nov 12, 2025 0.4000 0.4000 0.3600 0.3600 0.3600 61,878
Nov 11, 2025 0.4000 0.4200 0.4000 0.4000 0.4000 10,623
Nov 10, 2025 0.4600 0.4600 0.4000 0.4000 0.4000 6,239
Nov 7, 2025 0.3900 0.4187 0.3900 0.4125 0.4125 44,575
Nov 6, 2025 0.4200 0.4360 0.3850 0.4360 0.4360 86,922
Nov 5, 2025 0.4284 0.4499 0.4200 0.4200 0.4200 4,060
Nov 4, 2025 0.4500 0.4500 0.2988 0.4500 0.4500 75,444
Nov 3, 2025 0.5000 0.5000 0.4500 0.4500 0.4500 73,651
Oct 31, 2025 0.5400 0.5400 0.4700 0.4900 0.4900 44,146
Oct 30, 2025 0.4600 0.5000 0.4600 0.4998 0.4998 14,749
Oct 29, 2025 0.5000 0.5000 0.4700 0.4800 0.4800 142,434
Oct 28, 2025 0.5000 0.5500 0.4896 0.5000 0.5000 427,756
Oct 27, 2025 0.5940 0.5997 0.5061 0.5101 0.5101 210,171
Oct 24, 2025 0.6200 0.6400 0.5300 0.5617 0.5617 753,284
Oct 23, 2025 0.5610 0.6500 0.5500 0.6200 0.6200 2,231,316
Oct 22, 2025 0.4240 0.4240 0.4196 0.4201 0.4201 567,156
Oct 21, 2025 0.4448 0.4500 0.4400 0.4400 0.4400 4,252
Oct 20, 2025 0.4200 0.4200 0.4200 0.4200 0.4200 21,700
Oct 16, 2025 0.4455 0.4500 0.4200 0.4200 0.4200 58,492
Oct 15, 2025 0.4300 0.4300 0.4300 0.4300 0.4300 2,396
Oct 14, 2025 0.3500 0.4887 0.3500 0.4063 0.4063 549,313
Oct 13, 2025 0.3500 0.3500 0.3499 0.3499 0.3499 50,358
Oct 10, 2025 0.3500 0.3599 0.3494 0.3599 0.3599 83,615
Oct 9, 2025 0.3500 0.3500 0.3400 0.3400 0.3400 3,074
Oct 8, 2025 0.3300 0.3700 0.3300 0.3700 0.3700 28,992
Oct 6, 2025 0.3400 0.3400 0.3300 0.3400 0.3400 288,993
Oct 3, 2025 0.3500 0.3500 0.3202 0.3400 0.3400 16,355
Oct 2, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 816
Oct 1, 2025 0.3000 0.3300 0.2980 0.3200 0.3200 381,251
Sep 30, 2025 0.2700 0.2731 0.2700 0.2700 0.2700 370,085
Sep 29, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hennessy Capital Investment Corp. VII Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HVIIR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation