American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hennessy Capital Investment Corp. VII Ordinary Shares

HVII Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HVII historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HVII by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HVII Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HVII Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HVII Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HVII holdings by institutional investors

Insider Trading

Quarterly net insider trading by HVII's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HVII

Quiver Logo

No former government officials on record as having lobbied for HVII

Revolving Door Dashboard
Corporate Lobbying

HVII Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HVII Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HVII Income Statement
HVII Balance Sheet
HVII Cash Flow
U.S. Patents

New HVII patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HVII from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HVII News

Recent insights relating to HVII

CNBC Recommendations

Recent picks made for HVII stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HVII

HVII Analyst Ratings

HVII Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HVII Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HVII stock a Buy, Sell, or Hold?

  • What is the price target for $HVII stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HVII Top Shareholders
Shareholder
Shares Held
HVII Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HVII stock?

  • Who owns the most shares of $HVII stock?

  • What funds own $HVII stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HVII Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HVII Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HVII

Hennessy Capital Investment Corp VII is a blank check company.

  • Address Zephyr Cove, NV
  • Market Cap 236.3 million
  • Employees 0
  • Industrial Classification N/A

Hennessy Capital Investment Corp. VII Ordinary Shares (HVII) Historical Stock Prices

Hennessy Capital Investment Corp. VII Ordinary Shares (HVII) closed at $9.08 on September 22, 2026. Over the past year its adjusted close ranged from $6.38 to $11.26. Daily prices go back to January 17, 2025, 378 trading days in all.

  • 1 month+42.21%
  • 3 months-13.03%
  • Year to date-12.27%
  • 1 year-10.89%
  • 3 years—
  • 5 years—
  • Max-9.02%
See every congressional and insider trade on the HVII price chart

Quiver Premium charts HVII's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.91 11.17 8.79 9.08 9.08 37,058
Sep 21, 2026 10.46 11.00 9.52 10.88 10.88 13,098
Sep 18, 2026 10.68 10.74 10.00 10.00 10.00 12,437
Sep 17, 2026 9.78 11.40 9.50 10.75 10.75 13,442
Sep 16, 2026 9.73 11.00 9.52 10.15 10.15 119,379
Sep 15, 2026 10.21 10.21 9.03 9.54 9.54 38,582
Sep 14, 2026 9.45 10.69 8.51 10.03 10.03 25,697
Sep 11, 2026 10.68 10.90 10.43 10.60 10.60 11,891
Sep 10, 2026 10.26 10.89 8.51 10.56 10.56 15,542
Sep 9, 2026 10.98 10.98 10.51 10.80 10.80 21,460
Sep 8, 2026 9.66 12.05 8.98 11.26 11.26 45,319
Sep 4, 2026 8.56 10.40 8.31 9.67 9.67 33,287
Sep 3, 2026 8.55 8.58 8.09 8.16 8.16 21,988
Sep 2, 2026 8.09 8.82 7.89 8.64 8.64 45,807
Sep 1, 2026 7.98 8.20 7.64 7.81 7.81 109,904
Aug 31, 2026 7.42 8.46 7.42 7.89 7.89 30,203
Aug 28, 2026 7.73 8.49 7.37 7.46 7.46 23,312
Aug 27, 2026 7.33 7.74 7.21 7.74 7.74 23,127
Aug 26, 2026 7.62 7.84 7.25 7.30 7.30 53,320
Aug 25, 2026 7.56 8.48 7.25 7.84 7.84 423,461
Aug 24, 2026 7.40 7.74 6.86 6.97 6.97 733,126
Aug 21, 2026 8.20 8.24 6.25 6.38 6.38 110,394
Aug 20, 2026 8.95 9.26 8.09 8.18 8.18 46,292
Aug 19, 2026 10.53 10.53 10.52 10.53 10.53 57,018
Aug 18, 2026 10.52 10.52 10.52 10.52 10.52 75,397
Aug 17, 2026 10.52 10.53 10.51 10.51 10.51 342,245
Aug 14, 2026 10.53 10.53 10.52 10.52 10.52 6,478
Aug 13, 2026 10.54 10.54 10.52 10.52 10.52 203,086
Aug 12, 2026 10.53 10.54 10.52 10.52 10.52 89,087
Aug 11, 2026 10.52 10.53 10.51 10.53 10.53 960,218
Aug 10, 2026 10.52 10.53 10.52 10.52 10.52 52,506
Aug 7, 2026 10.51 10.52 10.51 10.52 10.52 9,367
Aug 5, 2026 10.51 10.51 10.51 10.51 10.51 5,552
Aug 4, 2026 10.51 10.52 10.51 10.52 10.52 110,398
Aug 3, 2026 10.49 10.49 10.49 10.49 10.49 27,585
Jul 31, 2026 10.49 10.49 10.48 10.48 10.48 58,545
Jul 30, 2026 10.50 10.50 10.49 10.49 10.49 10,011
Jul 29, 2026 10.48 10.49 10.48 10.49 10.49 83,098
Jul 28, 2026 10.48 10.49 10.48 10.48 10.48 21,303
Jul 27, 2026 10.48 10.48 10.48 10.48 10.48 130
Jul 24, 2026 10.48 10.48 10.48 10.48 10.48 2,047
Jul 23, 2026 10.48 10.48 10.48 10.48 10.48 10,625
Jul 22, 2026 10.47 10.47 10.47 10.47 10.47 225
Jul 21, 2026 10.47 10.48 10.47 10.48 10.48 54,571
Jul 17, 2026 10.47 10.47 10.47 10.47 10.47 4,406
Jul 16, 2026 10.47 10.47 10.46 10.46 10.46 8,617
Jul 15, 2026 10.47 10.47 10.47 10.47 10.47 8,281
Jul 14, 2026 10.46 10.46 10.46 10.46 10.46 132
Jul 13, 2026 10.47 10.47 10.47 10.47 10.47 988
Jul 10, 2026 10.46 10.46 10.46 10.46 10.46 137
Jul 9, 2026 10.44 10.45 10.44 10.45 10.45 31,760
Jul 8, 2026 10.45 10.45 10.43 10.43 10.43 25,098
Jul 7, 2026 10.45 10.45 10.45 10.45 10.45 278
Jul 2, 2026 10.44 10.46 10.44 10.46 10.46 434
Jul 1, 2026 10.45 10.45 10.45 10.45 10.45 1,505
Jun 30, 2026 10.44 10.45 10.44 10.45 10.45 72,098
Jun 29, 2026 10.44 10.44 10.43 10.43 10.43 15,702
Jun 26, 2026 10.43 10.43 10.43 10.43 10.43 8,311
Jun 25, 2026 10.43 10.44 10.43 10.43 10.43 19,815
Jun 24, 2026 10.44 10.44 10.42 10.42 10.42 27,550
Jun 23, 2026 10.44 10.44 10.44 10.44 10.44 754
Jun 22, 2026 10.45 10.45 10.44 10.44 10.44 33,422
Jun 18, 2026 10.44 10.47 10.44 10.47 10.47 32,803
Jun 17, 2026 10.44 10.45 10.44 10.45 10.45 51,319
Jun 16, 2026 10.44 10.45 10.42 10.45 10.45 65,261
Jun 15, 2026 10.43 10.44 10.43 10.43 10.43 2,914
Jun 12, 2026 10.43 10.44 10.42 10.42 10.42 27,426
Jun 11, 2026 10.43 10.43 10.43 10.43 10.43 28,314
Jun 10, 2026 10.44 10.45 10.43 10.43 10.43 149,105
Jun 9, 2026 10.44 10.44 10.43 10.43 10.43 78,255
Jun 8, 2026 10.44 10.44 10.42 10.42 10.42 953
Jun 5, 2026 10.42 10.43 10.42 10.43 10.43 18,337
Jun 4, 2026 10.44 10.44 10.41 10.41 10.41 37,507
Jun 3, 2026 10.42 10.44 10.41 10.44 10.44 126,557
Jun 2, 2026 10.43 10.43 10.42 10.43 10.43 1,526
Jun 1, 2026 10.42 10.43 10.41 10.43 10.43 30,451
May 29, 2026 10.42 10.42 10.41 10.41 10.41 18,930
May 28, 2026 10.44 10.44 10.41 10.42 10.42 1,537,263
May 27, 2026 10.44 10.44 10.44 10.44 10.44 57,903
May 26, 2026 10.44 10.44 10.43 10.43 10.43 1,783
May 22, 2026 10.44 10.44 10.43 10.44 10.44 1,545
May 21, 2026 10.44 10.44 10.43 10.44 10.44 32,554
May 20, 2026 10.43 10.43 10.43 10.43 10.43 592
May 19, 2026 10.43 10.43 10.43 10.43 10.43 1,180
May 18, 2026 10.42 10.43 10.42 10.43 10.43 2,899
May 15, 2026 10.42 10.42 10.41 10.42 10.42 9,938
May 14, 2026 10.41 10.41 10.41 10.41 10.41 4,750
May 13, 2026 10.42 10.42 10.41 10.41 10.41 3,490
May 12, 2026 10.42 10.42 10.42 10.42 10.42 10,604
May 11, 2026 10.42 10.44 10.42 10.44 10.44 3,610
May 8, 2026 10.43 10.43 10.43 10.43 10.43 360
May 7, 2026 10.42 10.42 10.42 10.42 10.42 696
May 6, 2026 10.40 10.42 10.40 10.41 10.41 70,432
May 5, 2026 10.40 10.40 10.39 10.39 10.39 361
May 4, 2026 10.40 10.40 10.40 10.40 10.40 141
May 1, 2026 10.39 10.39 10.39 10.39 10.39 693
Apr 30, 2026 10.40 10.40 10.40 10.40 10.40 5,206
Apr 29, 2026 10.41 10.41 10.39 10.39 10.39 97,618
Apr 28, 2026 10.41 10.41 10.40 10.40 10.40 1,178
Apr 27, 2026 10.41 10.42 10.41 10.41 10.41 50,338
Apr 24, 2026 10.40 10.41 10.40 10.41 10.41 25,981
Apr 23, 2026 10.40 10.41 10.39 10.39 10.39 75,633
Apr 22, 2026 10.40 10.40 10.39 10.40 10.40 642
Apr 21, 2026 10.39 10.40 10.39 10.40 10.40 1,652
Apr 20, 2026 10.41 10.41 10.39 10.39 10.39 10,634
Apr 17, 2026 10.41 10.41 10.40 10.40 10.40 1,455
Apr 16, 2026 10.40 10.40 10.40 10.40 10.40 5,603
Apr 15, 2026 10.38 10.39 10.38 10.39 10.39 97,155
Apr 14, 2026 10.38 10.38 10.38 10.38 10.38 119
Apr 13, 2026 10.37 10.37 10.37 10.37 10.37 4,323
Apr 10, 2026 10.37 10.37 10.37 10.37 10.37 251
Apr 9, 2026 10.36 10.36 10.36 10.36 10.36 20,358
Apr 8, 2026 10.37 10.37 10.36 10.36 10.36 592
Apr 7, 2026 10.35 10.36 10.35 10.35 10.35 30,740
Apr 6, 2026 10.35 10.35 10.35 10.35 10.35 460
Apr 2, 2026 10.35 10.35 10.35 10.35 10.35 1,548
Apr 1, 2026 10.35 10.35 10.35 10.35 10.35 796
Mar 31, 2026 10.34 10.35 10.34 10.35 10.35 197,717
Mar 30, 2026 10.34 10.34 10.34 10.34 10.34 17,122
Mar 27, 2026 10.33 10.33 10.33 10.33 10.33 402,176
Mar 26, 2026 10.33 10.34 10.33 10.34 10.34 2,742
Mar 25, 2026 10.33 10.33 10.33 10.33 10.33 365
Mar 24, 2026 10.32 10.33 10.31 10.33 10.33 35,169
Mar 23, 2026 10.31 10.31 10.31 10.31 10.31 14,410
Mar 20, 2026 10.30 10.31 10.30 10.31 10.31 730
Mar 19, 2026 10.31 10.31 10.30 10.30 10.30 16,126
Mar 18, 2026 10.30 10.30 10.30 10.30 10.30 1,137
Mar 17, 2026 10.30 10.30 10.30 10.30 10.30 37,108
Mar 16, 2026 10.31 10.31 10.30 10.30 10.30 10,598
Mar 13, 2026 10.30 10.31 10.30 10.31 10.31 3,413
Mar 12, 2026 10.30 10.31 10.30 10.31 10.31 1,541
Mar 11, 2026 10.30 10.31 10.30 10.31 10.31 18,748
Mar 10, 2026 10.30 10.31 10.30 10.31 10.31 16,221
Mar 9, 2026 10.30 10.31 10.30 10.31 10.31 12,816
Mar 6, 2026 10.30 10.31 10.29 10.31 10.31 73,631
Mar 5, 2026 10.30 10.31 10.28 10.31 10.31 108,193
Mar 4, 2026 10.31 10.31 10.30 10.31 10.31 75,418
Mar 3, 2026 10.31 10.31 10.30 10.30 10.30 61,625
Mar 2, 2026 10.31 10.31 10.30 10.31 10.31 85,401
Feb 27, 2026 10.33 10.33 10.31 10.31 10.31 49,382
Feb 26, 2026 10.33 10.33 10.31 10.32 10.32 95,879
Feb 25, 2026 10.31 10.32 10.31 10.32 10.32 62,520
Feb 24, 2026 10.32 10.32 10.30 10.31 10.31 315,727
Feb 23, 2026 10.31 10.32 10.28 10.32 10.32 79,184
Feb 20, 2026 10.32 10.32 10.31 10.31 10.31 59,401
Feb 19, 2026 10.32 10.32 10.29 10.31 10.31 391,255
Feb 18, 2026 10.30 10.32 10.27 10.31 10.31 1,168,099
Feb 17, 2026 10.31 10.31 10.28 10.31 10.31 165,709
Feb 13, 2026 10.30 10.30 10.30 10.30 10.30 11,658
Feb 12, 2026 10.31 10.31 10.30 10.30 10.30 10,155
Feb 11, 2026 10.33 10.33 10.31 10.31 10.31 18,417
Feb 10, 2026 10.31 10.31 10.30 10.31 10.31 43,795
Feb 9, 2026 10.32 10.32 10.31 10.32 10.32 23,224
Feb 6, 2026 10.30 10.32 10.29 10.31 10.31 77,596
Feb 5, 2026 10.35 10.35 10.31 10.31 10.31 26,435
Feb 4, 2026 10.36 10.36 10.31 10.35 10.35 45,202
Feb 3, 2026 10.31 10.36 10.30 10.36 10.36 54,799
Feb 2, 2026 10.27 10.31 10.27 10.31 10.31 97,719
Jan 30, 2026 10.29 10.29 10.27 10.29 10.29 8,393
Jan 29, 2026 10.28 10.28 10.27 10.27 10.27 7,854
Jan 28, 2026 10.30 10.30 10.25 10.29 10.29 14,013
Jan 27, 2026 10.34 10.34 10.28 10.29 10.29 35,526
Jan 26, 2026 10.36 10.36 10.30 10.30 10.30 19,477
Jan 23, 2026 10.36 10.36 10.32 10.32 10.32 12,366
Jan 22, 2026 10.37 10.37 10.33 10.33 10.33 12,473
Jan 21, 2026 10.37 10.37 10.33 10.33 10.33 11,388
Jan 20, 2026 10.39 10.39 10.34 10.35 10.35 12,442
Jan 16, 2026 10.39 10.39 10.35 10.35 10.35 17,085
Jan 15, 2026 10.42 10.42 10.39 10.42 10.42 1,225
Jan 14, 2026 10.42 10.42 10.42 10.42 10.42 599
Jan 13, 2026 10.38 10.40 10.37 10.37 10.37 9,112
Jan 12, 2026 10.38 10.40 10.38 10.38 10.38 10,349
Jan 9, 2026 10.38 10.45 10.38 10.42 10.42 77,249
Jan 8, 2026 10.41 10.41 10.36 10.38 10.38 20,422
Jan 7, 2026 10.45 10.50 10.41 10.41 10.41 12,900
Jan 6, 2026 10.45 10.47 10.43 10.43 10.43 4,802
Jan 5, 2026 10.38 10.44 10.38 10.40 10.40 84,231
Jan 2, 2026 10.32 10.38 10.32 10.38 10.38 58,816
Dec 31, 2025 10.35 10.38 10.34 10.35 10.35 4,243
Dec 30, 2025 10.34 10.34 10.33 10.34 10.34 13,990
Dec 29, 2025 10.40 10.40 10.34 10.34 10.34 41,773
Dec 26, 2025 10.41 10.42 10.38 10.40 10.40 13,379
Dec 24, 2025 10.43 10.45 10.43 10.45 10.45 10,602
Dec 23, 2025 10.48 10.48 10.44 10.44 10.44 717
Dec 22, 2025 10.42 10.58 10.41 10.41 10.41 66,246
Dec 19, 2025 10.42 10.42 10.36 10.36 10.36 1,045
Dec 18, 2025 10.32 10.48 10.32 10.48 10.48 112,583
Dec 17, 2025 10.31 10.31 10.30 10.31 10.31 46,364
Dec 16, 2025 10.30 10.31 10.29 10.30 10.30 278,082
Dec 15, 2025 10.31 10.31 10.30 10.31 10.31 222,895
Dec 12, 2025 10.30 10.32 10.30 10.32 10.32 24,292
Dec 11, 2025 10.30 10.32 10.30 10.32 10.32 2,854
Dec 10, 2025 10.33 10.33 10.30 10.33 10.33 194,590
Dec 9, 2025 10.34 10.36 10.30 10.36 10.36 2,702
Dec 8, 2025 10.30 10.34 10.30 10.32 10.32 72,435
Dec 5, 2025 10.30 10.32 10.30 10.32 10.32 31,154
Dec 4, 2025 10.32 10.32 10.30 10.32 10.32 31,809
Dec 3, 2025 10.33 10.33 10.33 10.33 10.33 6,220
Dec 2, 2025 10.32 10.33 10.32 10.33 10.33 31,922
Dec 1, 2025 10.33 10.40 10.30 10.32 10.32 160,492
Nov 28, 2025 10.34 10.39 10.34 10.38 10.38 9,132
Nov 26, 2025 10.32 10.37 10.32 10.37 10.37 35,075
Nov 25, 2025 10.33 10.38 10.33 10.35 10.35 43,563
Nov 24, 2025 10.32 10.34 10.32 10.33 10.33 7,010
Nov 21, 2025 10.32 10.35 10.32 10.34 10.34 11,842
Nov 20, 2025 10.34 10.37 10.29 10.31 10.31 710,949
Nov 19, 2025 10.39 10.39 10.35 10.35 10.35 396,251
Nov 18, 2025 10.31 10.43 10.31 10.43 10.43 57,799
Nov 17, 2025 10.44 10.44 10.34 10.39 10.39 26,331
Nov 14, 2025 10.45 10.45 10.34 10.34 10.34 5,198
Nov 13, 2025 10.36 10.45 10.33 10.37 10.37 54,114
Nov 12, 2025 10.42 10.45 10.36 10.45 10.45 33,178
Nov 11, 2025 10.45 10.46 10.45 10.46 10.46 801
Nov 10, 2025 10.45 10.51 10.42 10.47 10.47 22,788
Nov 7, 2025 10.46 10.50 10.42 10.49 10.49 16,074
Nov 6, 2025 10.43 10.50 10.43 10.45 10.45 18,196
Nov 5, 2025 10.41 10.50 10.41 10.49 10.49 504,121
Nov 4, 2025 10.46 10.49 10.40 10.45 10.45 80,936
Nov 3, 2025 10.69 10.69 10.50 10.50 10.50 55,414
Oct 31, 2025 10.59 10.69 10.59 10.63 10.63 75,929
Oct 30, 2025 10.61 10.68 10.55 10.63 10.63 159,540
Oct 29, 2025 10.73 10.73 10.60 10.68 10.68 288,782
Oct 28, 2025 10.84 10.84 10.65 10.73 10.73 336,657
Oct 27, 2025 10.90 10.92 10.75 10.83 10.83 272,550
Oct 24, 2025 10.80 10.99 10.50 10.87 10.87 3,327,307
Oct 23, 2025 10.72 10.94 10.59 10.90 10.90 3,288,256
Oct 21, 2025 10.34 10.34 10.34 10.34 10.34 2,163
Oct 20, 2025 10.35 10.35 10.32 10.34 10.34 1,000
Oct 16, 2025 10.32 10.35 10.32 10.32 10.32 8,541
Oct 15, 2025 10.33 10.34 10.33 10.33 10.33 126,249
Oct 14, 2025 10.31 10.32 10.29 10.32 10.32 1,035,633
Oct 13, 2025 10.25 10.33 10.25 10.33 10.33 493,713
Oct 10, 2025 10.23 10.24 10.23 10.24 10.24 28,217
Oct 9, 2025 10.22 10.22 10.21 10.22 10.22 13,195
Oct 8, 2025 10.20 10.20 10.18 10.18 10.18 7,626
Oct 7, 2025 10.22 10.22 10.22 10.22 10.22 100,009
Oct 3, 2025 10.21 10.21 10.21 10.21 10.21 100,905
Sep 23, 2025 10.19 10.19 10.19 10.19 10.19 500
Sep 22, 2025 10.21 10.21 10.19 10.19 10.19 4,403

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hennessy Capital Investment Corp. VII Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HVII, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation