American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HUYA Inc.

HUYA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HUYA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HUYA by members of U.S. Congress

Politician Type Traded
James R. Langevin House / D Sale $15,001 - $50,000 Jul 20, 2020
James R. Langevin House / D Sale $50,001 - $100,000 Jul 20, 2020
James R. Langevin House / D Sale $15,001 - $50,000 Jun 22, 2020
James R. Langevin House / D Sale $15,001 - $50,000 Jun 22, 2020
James R. Langevin House / D Purchase $1,001 - $15,000 Jun 19, 2020
James R. Langevin House / D Sale $1,001 - $15,000 Jun 11, 2020
James R. Langevin House / D Purchase $1,001 - $15,000 Feb 18, 2020
James R. Langevin House / D Sale $1,001 - $15,000 Feb 10, 2020
James R. Langevin House / D Sale $1,001 - $15,000 Feb 10, 2020
James R. Langevin House / D Purchase $1,001 - $15,000 Jan 27, 2020
James R. Langevin House / D Purchase $1,001 - $15,000 Jan 20, 2020
James R. Langevin House / D Purchase $15,001 - $50,000 Dec 13, 2019
James R. Langevin House / D Purchase $50,001 - $100,000 Nov 20, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Nov 20, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Nov 18, 2019
James R. Langevin House / D Sale $50,001 - $100,000 Nov 06, 2019
James R. Langevin House / D Sale $15,001 - $50,000 Nov 04, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Oct 22, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Oct 22, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Oct 18, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Oct 18, 2019
James R. Langevin House / D Sale $15,001 - $50,000 Oct 15, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Oct 08, 2019
James R. Langevin House / D Sale $50,001 - $100,000 Sep 17, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Sep 06, 2019
James R. Langevin House / D Sale $100,001 - $250,000 Aug 30, 2019
James R. Langevin House / D Sale $15,001 - $50,000 Aug 19, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Aug 01, 2019
James R. Langevin House / D Purchase $50,001 - $100,000 Jul 12, 2019
James R. Langevin House / D Purchase $50,001 - $100,000 Jun 27, 2019
James R. Langevin House / D Sale $50,001 - $100,000 Jun 27, 2019
James R. Langevin House / D Sale $100,001 - $250,000 Jun 17, 2019
James R. Langevin House / D Sale $1,001 - $15,000 Jun 04, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 May 08, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 May 06, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Apr 20, 2019
James R. Langevin House / D Purchase $1,001 - $15,000 Apr 09, 2019
James R. Langevin House / D Purchase $15,001 - $50,000 Apr 09, 2019
James R. Langevin House / D Purchase $1,001 - $15,000 Apr 09, 2019
James R. Langevin House / D Purchase $1,001 - $15,000 Apr 09, 2019
James R. Langevin House / D Purchase $1,001 - $15,000 Apr 09, 2019
James R. Langevin House / D Sale $15,001 - $50,000 Jan 23, 2019
James R. Langevin House / D Sale $15,001 - $50,000 Jan 23, 2019
James R. Langevin House / D Sale $15,001 - $50,000 Dec 31, 2018
James R. Langevin House / D Purchase $15,001 - $50,000 Dec 26, 2018
James R. Langevin House / D Sale $15,001 - $50,000 Nov 05, 2018
James R. Langevin House / D Sale $15,001 - $50,000 Aug 17, 2018
James R. Langevin House / D Sale $15,001 - $50,000 Aug 15, 2018
James R. Langevin House / D Purchase $15,001 - $50,000 Jul 17, 2018
James R. Langevin House / D Purchase $15,001 - $50,000 Jul 17, 2018
HUYA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HUYA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HUYA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HUYA holdings by institutional investors

Insider Trading

Quarterly net insider trading by HUYA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HUYA

Quiver Logo

No former government officials on record as having lobbied for HUYA

Revolving Door Dashboard
Corporate Lobbying

HUYA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HUYA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HUYA Income Statement
HUYA Balance Sheet
HUYA Cash Flow
U.S. Patents

New HUYA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HUYA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HUYA News

Recent insights relating to HUYA

CNBC Recommendations

Recent picks made for HUYA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HUYA

HUYA Analyst Ratings

HUYA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HUYA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HUYA stock a Buy, Sell, or Hold?

  • What is the price target for $HUYA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HUYA Top Shareholders
Shareholder
Shares Held
HUYA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HUYA stock?

  • Who owns the most shares of $HUYA stock?

  • What funds own $HUYA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HUYA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HUYA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HUYA

Huya officially became independent in 2016 and is headquartered in Guangzhou. It operates a live streaming platform focused on games, esports, and interactive entertainment, and also provides game-related services such as distribution and in-game item sales. Its main livestreaming platforms include Huya Live in China and Nimo TV outside of China. Huya is a subsidiary of Tencent, which owned 67% of its equity stake and held 95% of the voting power, as of the end of 2025.

HUYA Inc. (HUYA) Historical Stock Prices

HUYA Inc. (HUYA) closed at $2.37 on September 22, 2026. Over the past year its adjusted close ranged from $2.04 to $4.61. Daily prices go back to May 11, 2018, 2,102 trading days in all.

  • 1 month+8.72%
  • 3 months+4.41%
  • Year to date-12.87%
  • 1 year-26.19%
  • 3 years+115.26%
  • 5 years-32.38%
  • Max-63.41%
See every congressional and insider trade on the HUYA price chart

Quiver Premium charts HUYA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 2.24 2.37 2.24 2.37 2.37 956,506
Sep 21, 2026 2.08 2.25 2.08 2.25 2.25 1,730,229
Sep 18, 2026 2.06 2.08 2.05 2.07 2.07 820,606
Sep 17, 2026 2.08 2.08 2.05 2.06 2.06 833,288
Sep 16, 2026 2.08 2.08 2.04 2.06 2.06 1,086,939
Sep 15, 2026 2.09 2.10 2.06 2.07 2.07 805,636
Sep 14, 2026 2.04 2.09 2.02 2.09 2.09 1,716,687
Sep 11, 2026 2.05 2.06 2.02 2.04 2.04 1,460,139
Sep 10, 2026 2.06 2.07 2.02 2.04 2.04 964,128
Sep 9, 2026 2.10 2.11 2.05 2.06 2.06 1,003,146
Sep 8, 2026 2.11 2.15 2.10 2.10 2.10 1,408,252
Sep 4, 2026 2.11 2.15 2.10 2.12 2.12 1,776,283
Sep 3, 2026 2.09 2.11 2.07 2.09 2.09 1,287,804
Sep 2, 2026 2.11 2.13 2.08 2.08 2.08 904,640
Sep 1, 2026 2.13 2.15 2.10 2.10 2.10 1,086,368
Aug 31, 2026 2.17 2.19 2.13 2.14 2.14 859,555
Aug 28, 2026 2.18 2.19 2.15 2.18 2.18 2,839,334
Aug 27, 2026 2.16 2.20 2.16 2.16 2.16 978,668
Aug 26, 2026 2.15 2.18 2.12 2.18 2.18 875,963
Aug 25, 2026 2.15 2.17 2.12 2.15 2.15 2,195,414
Aug 24, 2026 2.17 2.20 2.08 2.15 2.15 2,258,832
Aug 21, 2026 2.15 2.21 2.14 2.18 2.18 3,367,694
Aug 20, 2026 2.20 2.21 2.15 2.17 2.17 1,893,404
Aug 19, 2026 2.26 2.27 2.17 2.21 2.21 2,503,793
Aug 18, 2026 2.30 2.33 2.25 2.26 2.26 1,820,104
Aug 17, 2026 2.30 2.33 2.26 2.28 2.28 1,110,890
Aug 14, 2026 2.32 2.35 2.29 2.30 2.30 1,312,930
Aug 13, 2026 2.38 2.41 2.33 2.34 2.34 1,185,377
Aug 12, 2026 2.46 2.46 2.33 2.38 2.38 1,057,652
Aug 11, 2026 2.53 2.59 2.42 2.42 2.42 818,608
Aug 10, 2026 2.42 2.48 2.40 2.43 2.43 875,558
Aug 7, 2026 2.42 2.46 2.42 2.43 2.43 350,031
Aug 6, 2026 2.47 2.47 2.39 2.41 2.41 350,683
Aug 5, 2026 2.58 2.58 2.43 2.43 2.43 305,079
Aug 4, 2026 2.46 2.56 2.46 2.55 2.55 445,554
Aug 3, 2026 2.45 2.56 2.45 2.49 2.49 432,362
Jul 31, 2026 2.46 2.48 2.44 2.45 2.45 238,496
Jul 30, 2026 2.44 2.49 2.43 2.48 2.48 361,974
Jul 29, 2026 2.44 2.49 2.43 2.43 2.43 229,688
Jul 28, 2026 2.38 2.49 2.38 2.44 2.44 264,314
Jul 27, 2026 2.40 2.45 2.40 2.43 2.43 318,759
Jul 24, 2026 2.39 2.43 2.36 2.36 2.36 281,364
Jul 23, 2026 2.36 2.44 2.36 2.40 2.40 622,269
Jul 22, 2026 2.36 2.41 2.36 2.38 2.38 398,250
Jul 21, 2026 2.38 2.42 2.38 2.39 2.39 358,636
Jul 20, 2026 2.42 2.45 2.38 2.38 2.38 379,561
Jul 17, 2026 2.37 2.41 2.34 2.40 2.40 399,816
Jul 16, 2026 2.43 2.45 2.40 2.40 2.40 212,076
Jul 15, 2026 2.43 2.50 2.40 2.40 2.40 322,742
Jul 14, 2026 2.45 2.45 2.38 2.39 2.39 426,081
Jul 13, 2026 2.42 2.44 2.37 2.37 2.37 533,160
Jul 10, 2026 2.50 2.50 2.44 2.45 2.45 371,572
Jul 9, 2026 2.43 2.53 2.41 2.51 2.51 742,339
Jul 8, 2026 2.39 2.42 2.38 2.42 2.42 568,447
Jul 7, 2026 2.44 2.45 2.35 2.35 2.35 592,685
Jul 6, 2026 2.42 2.49 2.40 2.41 2.41 521,608
Jul 2, 2026 2.42 2.44 2.37 2.38 2.38 519,684
Jul 1, 2026 2.33 2.44 2.32 2.42 2.42 845,684
Jun 30, 2026 2.29 2.35 2.28 2.30 2.30 369,294
Jun 29, 2026 2.27 2.33 2.27 2.32 2.32 445,436
Jun 26, 2026 2.17 2.27 2.15 2.27 2.27 799,022
Jun 25, 2026 2.23 2.23 2.17 2.19 2.19 710,063
Jun 24, 2026 2.25 2.29 2.23 2.23 2.23 968,162
Jun 23, 2026 2.22 2.29 2.22 2.27 2.27 778,164
Jun 22, 2026 2.28 2.30 2.24 2.25 2.25 833,626
Jun 18, 2026 2.29 2.34 2.26 2.26 2.26 812,903
Jun 17, 2026$0.135 dividend 2.27 2.34 2.25 2.30 2.30 1,984,457
Jun 16, 2026 2.40 2.43 2.34 2.35 2.22 1,222,423
Jun 15, 2026 2.51 2.54 2.43 2.43 2.29 1,763,491
Jun 12, 2026 2.48 2.53 2.46 2.47 2.33 845,013
Jun 11, 2026 2.46 2.50 2.44 2.47 2.33 762,752
Jun 10, 2026 2.47 2.51 2.44 2.47 2.33 809,798
Jun 9, 2026 2.49 2.52 2.44 2.49 2.35 903,732
Jun 8, 2026 2.49 2.52 2.47 2.49 2.35 624,659
Jun 5, 2026 2.55 2.58 2.48 2.48 2.34 855,417
Jun 4, 2026 2.61 2.64 2.56 2.56 2.42 624,044
Jun 3, 2026 2.68 2.69 2.60 2.63 2.48 1,108,134
Jun 2, 2026 2.67 2.74 2.64 2.72 2.57 1,059,975
Jun 1, 2026 2.56 2.68 2.53 2.67 2.52 2,294,145
May 29, 2026 2.55 2.60 2.50 2.50 2.36 1,476,228
May 28, 2026 2.52 2.65 2.51 2.57 2.43 1,897,357
May 27, 2026 2.49 2.61 2.48 2.51 2.37 2,379,829
May 26, 2026 2.55 2.57 2.48 2.51 2.37 3,241,143
May 22, 2026 2.61 2.62 2.42 2.52 2.38 3,642,351
May 21, 2026 2.70 2.73 2.67 2.70 2.55 1,674,005
May 20, 2026 2.77 2.85 2.70 2.70 2.55 2,471,066
May 19, 2026 2.79 2.88 2.77 2.77 2.62 984,023
May 18, 2026 2.88 2.88 2.78 2.80 2.65 1,103,396
May 15, 2026 2.92 2.95 2.88 2.92 2.76 950,006
May 14, 2026 3.07 3.07 2.89 2.98 2.81 1,495,702
May 13, 2026 3.07 3.22 3.06 3.08 2.91 654,463
May 12, 2026 3.03 3.17 2.95 3.09 2.92 2,004,010
May 11, 2026 3.11 3.28 3.09 3.28 3.10 1,331,363
May 8, 2026 3.25 3.28 3.07 3.10 2.93 828,698
May 7, 2026 3.26 3.28 3.15 3.20 3.02 400,700
May 6, 2026 3.25 3.29 3.19 3.28 3.10 543,901
May 5, 2026 3.16 3.27 3.13 3.18 3.00 282,775
May 4, 2026 3.17 3.24 3.17 3.19 3.01 196,153
May 1, 2026 3.14 3.20 3.13 3.18 3.00 280,830
Apr 30, 2026 3.06 3.14 3.06 3.14 2.97 241,178
Apr 29, 2026 3.04 3.08 3.02 3.06 2.89 244,857
Apr 28, 2026 3.03 3.06 3.02 3.03 2.86 254,591
Apr 27, 2026 3.09 3.13 3.03 3.06 2.89 428,629
Apr 24, 2026 3.13 3.13 3.08 3.09 2.92 230,960
Apr 23, 2026 3.18 3.19 3.06 3.10 2.93 583,759
Apr 22, 2026 3.12 3.27 3.12 3.21 3.03 1,165,212
Apr 21, 2026 3.17 3.21 3.01 3.05 2.88 1,500,504
Apr 20, 2026 3.11 3.18 3.11 3.16 2.98 472,075
Apr 17, 2026 3.27 3.35 3.16 3.18 3.00 674,770
Apr 16, 2026 3.31 3.31 3.17 3.20 3.02 598,132
Apr 15, 2026 3.30 3.32 3.22 3.25 3.07 775,414
Apr 14, 2026 3.20 3.34 3.18 3.34 3.15 811,996
Apr 13, 2026 3.19 3.20 3.08 3.18 3.00 577,937
Apr 10, 2026 3.24 3.25 3.13 3.15 2.98 430,931
Apr 9, 2026 3.24 3.28 3.18 3.24 3.06 937,541
Apr 8, 2026 3.41 3.42 3.26 3.28 3.10 849,140
Apr 7, 2026 3.22 3.28 3.17 3.25 3.07 880,705
Apr 6, 2026 3.39 3.41 3.23 3.23 3.05 599,199
Apr 2, 2026 3.31 3.45 3.31 3.41 3.22 815,943
Apr 1, 2026 3.32 3.48 3.32 3.41 3.22 1,386,761
Mar 31, 2026 3.05 3.31 3.04 3.30 3.12 1,335,103
Mar 30, 2026 3.04 3.05 3.00 3.02 2.85 420,997
Mar 27, 2026 3.16 3.17 3.01 3.01 2.84 644,123
Mar 26, 2026 3.18 3.30 3.14 3.14 2.97 986,721
Mar 25, 2026 3.08 3.29 3.08 3.24 3.06 1,357,390
Mar 24, 2026 3.00 3.08 3.00 3.04 2.87 1,328,011
Mar 23, 2026 3.14 3.14 2.96 3.07 2.90 1,380,235
Mar 20, 2026 3.16 3.22 3.04 3.04 2.87 1,627,800
Mar 19, 2026 3.30 3.31 3.15 3.29 3.11 2,193,284
Mar 18, 2026 3.25 3.69 3.25 3.46 3.27 4,855,769
Mar 17, 2026 3.10 3.15 2.93 3.15 2.98 4,736,683
Mar 16, 2026 3.46 3.54 3.38 3.46 3.27 1,934,173
Mar 13, 2026 3.33 3.50 3.33 3.37 3.18 1,460,667
Mar 12, 2026 3.28 3.29 3.19 3.23 3.05 1,386,098
Mar 11, 2026 3.46 3.47 3.26 3.31 3.13 1,544,016
Mar 10, 2026 3.48 3.53 3.42 3.45 3.26 1,105,531
Mar 9, 2026 3.45 3.52 3.39 3.49 3.30 887,795
Mar 6, 2026 3.47 3.57 3.41 3.46 3.27 766,083
Mar 5, 2026 3.50 3.54 3.41 3.47 3.28 750,441
Mar 4, 2026 3.47 3.61 3.47 3.48 3.29 907,001
Mar 3, 2026 3.51 3.52 3.38 3.46 3.27 1,077,205
Mar 2, 2026 3.67 3.69 3.59 3.60 3.40 774,787
Feb 27, 2026 3.76 3.84 3.67 3.73 3.52 1,156,707
Feb 26, 2026 3.96 4.01 3.75 3.78 3.57 1,475,337
Feb 25, 2026 3.86 3.99 3.79 3.98 3.76 2,687,351
Feb 24, 2026 3.84 3.90 3.64 3.83 3.62 1,575,339
Feb 23, 2026 3.84 3.96 3.71 3.94 3.72 1,632,401
Feb 20, 2026 3.95 3.96 3.75 3.78 3.57 1,130,076
Feb 19, 2026 4.06 4.10 3.92 3.99 3.77 855,795
Feb 18, 2026 4.30 4.32 4.02 4.06 3.83 930,762
Feb 17, 2026 4.26 4.45 4.24 4.27 4.03 1,319,063
Feb 13, 2026 4.11 4.42 4.01 4.28 4.04 1,829,275
Feb 12, 2026 4.59 4.59 4.12 4.13 3.90 2,257,463
Feb 11, 2026 4.88 4.90 4.55 4.61 4.35 2,164,534
Feb 10, 2026 4.75 4.93 4.67 4.88 4.61 2,387,012
Feb 9, 2026 4.51 4.87 4.45 4.75 4.49 2,552,225
Feb 6, 2026 4.47 4.69 4.43 4.66 4.40 1,991,738
Feb 5, 2026 4.33 4.47 4.33 4.34 4.10 1,913,824
Feb 4, 2026 4.38 4.46 4.20 4.36 4.12 2,961,962
Feb 3, 2026 4.38 4.50 4.26 4.43 4.18 2,351,755
Feb 2, 2026 4.07 4.50 3.99 4.43 4.18 2,581,879
Jan 30, 2026 4.09 4.38 4.08 4.24 4.00 3,235,505
Jan 29, 2026 4.25 4.31 3.98 4.18 3.95 6,014,405
Jan 28, 2026 4.32 4.62 4.18 4.31 4.07 7,609,291
Jan 27, 2026 3.64 4.63 3.63 4.26 4.02 13,111,919
Jan 26, 2026 3.41 3.95 3.41 3.57 3.37 5,434,373
Jan 23, 2026 3.46 3.48 3.23 3.34 3.15 2,174,142
Jan 22, 2026 3.50 3.57 3.46 3.46 3.27 886,261
Jan 21, 2026 3.54 3.59 3.40 3.47 3.28 1,632,984
Jan 20, 2026 3.60 3.70 3.53 3.53 3.33 1,568,082
Jan 16, 2026 3.74 3.76 3.69 3.71 3.50 1,835,258
Jan 15, 2026 3.66 3.82 3.65 3.75 3.54 1,920,775
Jan 14, 2026 3.47 3.79 3.47 3.71 3.50 3,269,485
Jan 13, 2026 3.60 3.62 3.43 3.49 3.30 2,134,831
Jan 12, 2026 3.60 3.88 3.56 3.65 3.45 3,596,273
Jan 9, 2026 3.67 3.93 3.50 3.50 3.31 2,796,439
Jan 8, 2026 3.37 3.85 3.36 3.56 3.36 7,244,074
Jan 7, 2026 3.14 3.20 3.10 3.11 2.94 1,438,531
Jan 6, 2026 3.15 3.15 3.02 3.02 2.85 1,251,283
Jan 5, 2026 3.13 3.28 3.08 3.17 2.99 1,199,540
Jan 2, 2026 2.95 3.10 2.94 3.03 2.86 1,019,392
Dec 31, 2025 2.87 2.95 2.87 2.88 2.72 986,962
Dec 30, 2025 2.84 2.95 2.82 2.90 2.74 1,316,277
Dec 29, 2025 2.93 2.94 2.80 2.81 2.65 1,059,962
Dec 26, 2025 2.95 2.97 2.91 2.97 2.81 253,673
Dec 24, 2025 2.96 2.97 2.94 2.95 2.79 202,525
Dec 23, 2025 2.96 2.99 2.94 2.98 2.81 340,966
Dec 22, 2025 3.03 3.03 2.93 2.99 2.82 707,531
Dec 19, 2025 3.01 3.08 3.01 3.04 2.87 481,215
Dec 18, 2025 2.98 3.05 2.98 3.02 2.85 424,173
Dec 17, 2025 3.08 3.17 2.96 2.98 2.81 558,334
Dec 16, 2025 3.07 3.15 3.06 3.10 2.93 420,501
Dec 15, 2025 3.10 3.13 3.00 3.12 2.95 822,715
Dec 12, 2025 3.23 3.23 3.12 3.12 2.95 632,220
Dec 11, 2025 3.31 3.32 3.20 3.23 3.05 722,400
Dec 10, 2025 3.13 3.38 3.12 3.32 3.14 2,569,993
Dec 9, 2025 3.14 3.23 3.09 3.11 2.94 762,886
Dec 8, 2025 3.00 3.29 3.00 3.18 3.00 2,712,209
Dec 5, 2025 2.85 3.05 2.82 2.97 2.81 3,006,465
Dec 4, 2025 2.77 2.81 2.77 2.80 2.65 758,760
Dec 3, 2025 2.75 2.79 2.75 2.77 2.62 493,175
Dec 2, 2025 2.82 2.83 2.77 2.77 2.62 499,584
Dec 1, 2025 2.88 2.92 2.80 2.81 2.65 762,545
Nov 28, 2025 2.86 2.95 2.85 2.85 2.69 722,213
Nov 26, 2025 2.83 2.92 2.83 2.85 2.69 1,463,091
Nov 25, 2025 2.75 2.83 2.73 2.80 2.65 690,927
Nov 24, 2025 2.62 2.77 2.62 2.75 2.60 926,193
Nov 21, 2025 2.61 2.67 2.61 2.64 2.49 753,046
Nov 20, 2025 2.69 2.79 2.63 2.63 2.48 808,616
Nov 19, 2025 2.69 2.82 2.66 2.69 2.54 967,019
Nov 18, 2025 2.69 2.79 2.67 2.76 2.61 1,116,888
Nov 17, 2025 2.64 2.75 2.64 2.69 2.54 1,059,148
Nov 14, 2025 2.70 2.75 2.65 2.69 2.54 747,138
Nov 13, 2025 2.72 2.78 2.70 2.75 2.60 1,233,661
Nov 12, 2025 2.88 2.93 2.65 2.68 2.53 1,258,489
Nov 11, 2025 2.79 2.84 2.75 2.80 2.65 1,027,591
Nov 10, 2025 2.73 2.83 2.73 2.78 2.63 669,973
Nov 7, 2025 2.68 2.72 2.59 2.71 2.56 881,760
Nov 6, 2025 2.78 2.78 2.71 2.72 2.57 407,399
Nov 5, 2025 2.80 2.80 2.73 2.74 2.59 632,625
Nov 4, 2025 2.75 2.75 2.65 2.67 2.52 619,271
Nov 3, 2025 2.77 2.85 2.75 2.79 2.63 673,767
Oct 31, 2025 2.74 2.77 2.71 2.75 2.60 410,464
Oct 30, 2025 2.78 2.80 2.68 2.71 2.56 1,239,550
Oct 29, 2025 2.82 2.83 2.75 2.81 2.65 2,044,069
Oct 28, 2025 2.94 2.94 2.81 2.85 2.69 2,179,948
Oct 27, 2025 3.07 3.07 2.91 2.95 2.79 1,946,322
Oct 24, 2025 3.06 3.09 3.04 3.05 2.88 466,865
Oct 23, 2025 3.03 3.08 3.03 3.05 2.88 364,666
Oct 22, 2025 2.99 3.13 2.99 3.03 2.86 1,146,654
Oct 21, 2025 2.97 3.03 2.96 2.99 2.82 487,033
Oct 20, 2025 2.91 3.00 2.91 2.95 2.79 494,807
Oct 17, 2025 2.88 2.92 2.85 2.90 2.74 847,519
Oct 16, 2025 2.98 2.98 2.90 2.91 2.75 718,008
Oct 15, 2025 3.01 3.02 2.94 2.96 2.80 696,509
Oct 14, 2025 3.04 3.06 2.94 2.99 2.82 1,125,258
Oct 13, 2025 3.08 3.15 3.08 3.10 2.93 874,173
Oct 10, 2025 3.18 3.20 3.03 3.04 2.87 1,761,962
Oct 9, 2025 3.20 3.22 3.14 3.19 3.01 1,076,562
Oct 8, 2025 3.25 3.27 3.18 3.21 3.03 1,694,213
Oct 7, 2025 3.27 3.27 3.21 3.24 3.06 888,403
Oct 6, 2025 3.27 3.30 3.24 3.26 3.08 564,528
Oct 3, 2025 3.32 3.40 3.28 3.28 3.10 1,307,780
Oct 2, 2025 3.25 3.29 3.24 3.28 3.10 597,752
Oct 1, 2025 3.27 3.30 3.21 3.23 3.05 1,273,806
Sep 30, 2025 3.32 3.40 3.30 3.33 3.15 932,098
Sep 29, 2025 3.37 3.39 3.26 3.33 3.15 1,096,747
Sep 26, 2025 3.43 3.43 3.33 3.37 3.18 972,991
Sep 25, 2025 3.43 3.47 3.35 3.47 3.28 864,615
Sep 24, 2025 3.44 3.44 3.34 3.38 3.19 963,732
Sep 23, 2025 3.39 3.42 3.32 3.35 3.16 1,271,687
Sep 22, 2025 3.43 3.48 3.36 3.40 3.21 1,774,506

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HUYA Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HUYA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation