American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Huntsman Corporation

HUN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HUN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HUN by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Aug 12, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
David Perdue Senate / R Sale (Full) $15,001 - $50,000 Apr 14, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 17, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 16, 2020
Bill Flores House / R Purchase $1,001 - $15,000 May 08, 2019
Bill Flores House / R Purchase $1,001 - $15,000 Mar 25, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 11, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 10, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Dec 20, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2018
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 Jul 23, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Apr 28, 2014
HUN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HUN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HUN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HUN holdings by institutional investors

Insider Trading

Quarterly net insider trading by HUN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 20, 2026 Issue: Aerospace Chemicals/Chemical Industry Defense Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Budget/Appropriations Government Issues
  • $40,000 Apr 20, 2026 Issue: Aerospace Chemicals/Chemical Industry Defense Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Budget/Appropriations Government Issues
  • $50,000 Jan 20, 2026 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Aerospace Chemicals/Chemical Industry Defense Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Budget/Appropriations Government Issues
  • $120,000 Oct 20, 2025 Issue: Aerospace Chemicals/Chemical Industry Defense Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Budget/Appropriations Government Issues
  • $170,000 Jul 21, 2025 Issue: Aerospace Chemicals/Chemical Industry Defense Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Budget/Appropriations Government Issues
  • $200,000 Apr 21, 2025 Issue: Aerospace Chemicals/Chemical Industry Defense Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Budget/Appropriations Government Issues
  • $200,000 Apr 21, 2025 Issue: Aerospace Chemicals/Chemical Industry Defense Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Budget/Appropriations Government Issues
  • $220,000 Oct 21, 2024 Issue: Government Issues Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $250,000 Jul 22, 2024 Issue: Government Issues Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $280,000 Jan 22, 2024 Issue: Government Issues Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $180,000 Oct 20, 2023 Issue: Government Issues Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $220,000 Jul 20, 2023 Issue: Government Issues Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $200,000 Jan 20, 2023 Issue: Government Issues Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $340,000 Nov 18, 2022 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $180,000 Jul 20, 2022 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $150,000 Apr 20, 2022 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $320,000 Jan 20, 2022 Issue: None
  • $250,000 Oct 20, 2021 Issue: None
  • $280,000 Jul 20, 2021 Issue: None
  • $330,000 Apr 20, 2021 Issue: None
  • $160,000 Jan 21, 2021 Issue: None
  • $220,000 Oct 20, 2020 Issue: None
  • $350,000 Jul 20, 2020 Issue: None
  • $180,000 Apr 20, 2020 Issue: None
  • $160,000 Jan 21, 2020 Issue: None
  • $190,000 Oct 21, 2019 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Aerospace Defense Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $470,000 Jul 22, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Fuel/Gas/Oil Aerospace Chemicals/Chemical Industry
  • $410,000 May 07, 2019 Issue: Energy/Nuclear Chemicals/Chemical Industry Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Fuel/Gas/Oil
  • $480,000 May 07, 2019 Issue: Fuel/Gas/Oil Energy/Nuclear Trade (domestic/foreign) Defense Aerospace Taxation/Internal Revenue Code Chemicals/Chemical Industry
  • $420,000 Oct 22, 2018 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Aerospace Defense Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $350,000 Jul 20, 2018 Issue: Fuel/Gas/Oil Trade (domestic/foreign) Defense Aerospace Taxation/Internal Revenue Code Energy/Nuclear Chemicals/Chemical Industry
  • $200,000 Jun 18, 2018 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Defense Aerospace Fuel/Gas/Oil Chemicals/Chemical Industry
  • $190,000 Apr 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Fuel/Gas/Oil Defense Chemicals/Chemical Industry Aerospace
  • $160,000 Oct 20, 2017 Issue: Fuel/Gas/Oil Energy/Nuclear Aerospace Trade (domestic/foreign) Taxation/Internal Revenue Code Chemicals/Chemical Industry Defense
  • $40,000 Jul 13, 2017 Issue: Fuel/Gas/Oil Chemicals/Chemical Industry Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $40,000 Apr 20, 2017 Issue: Fuel/Gas/Oil Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Jan 17, 2017 Issue: Fuel/Gas/Oil Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Fuel/Gas/Oil Chemicals/Chemical Industry
  • $75,000 Jul 16, 2016 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Apr 18, 2016 Issue: Fuel/Gas/Oil Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $75,000 Jan 15, 2016 Issue: None
  • $75,000 Oct 15, 2015 Issue: Fuel/Gas/Oil Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $75,000 Jul 14, 2015 Issue: Taxation/Internal Revenue Code Chemicals/Chemical Industry Fuel/Gas/Oil Trade (domestic/foreign)
  • $75,000 Apr 18, 2015 Issue: Energy/Nuclear
  • $75,000 Jan 14, 2015 Issue: Energy/Nuclear
  • $10,000 Jan 02, 2015 Issue: Tariff (miscellaneous tariff bills)
  • $75,000 Oct 13, 2014 Issue: None
  • $10,000 Oct 06, 2014 Issue: Trade (domestic/foreign)
  • $75,000 Jul 19, 2014 Issue: None
  • $10,000 Jul 07, 2014 Issue: Trade (domestic/foreign)
  • $75,000 Apr 13, 2014 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $10,000 Apr 01, 2014 Issue: Trade (domestic/foreign)
  • $75,000 Jan 19, 2014 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $10,000 Jan 01, 2014 Issue: Trade (domestic/foreign)
  • $75,000 Oct 12, 2013 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $10,000 Oct 01, 2013 Issue: Trade (domestic/foreign)
  • $125,000 Jul 16, 2013 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $10,000 Jul 09, 2013 Issue: Trade (domestic/foreign)
  • $25,000 Apr 14, 2013 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $75,000 Jan 13, 2013 Issue: None
  • $20,000 Jan 03, 2013 Issue: Trade (domestic/foreign)
  • $50,000 Oct 13, 2012 Issue: None
  • $20,000 Oct 10, 2012 Issue: Trade (domestic/foreign)
  • $75,000 Jul 13, 2012 Issue: Chemicals/Chemical Industry
  • $40,000 Jul 09, 2012 Issue: Trade (domestic/foreign)
  • $100,000 Apr 12, 2012 Issue: Chemicals/Chemical Industry
  • $75,000 Jan 10, 2012 Issue: Chemicals/Chemical Industry
  • $75,000 Oct 08, 2011 Issue: Chemicals/Chemical Industry
  • $75,000 Jul 10, 2011 Issue: Chemicals/Chemical Industry
  • $75,000 Apr 16, 2011 Issue: Chemicals/Chemical Industry
  • $75,000 Jan 14, 2011 Issue: Chemicals/Chemical Industry
  • $10,000 Jan 05, 2011 Issue: Trade (domestic/foreign)
  • $10,000 Oct 11, 2010 Issue: Trade (domestic/foreign)
  • $75,000 Oct 08, 2010 Issue: Chemicals/Chemical Industry
  • $100,000 Jul 12, 2010 Issue: Chemicals/Chemical Industry
  • $10,000 Jul 01, 2010 Issue: Trade (domestic/foreign)
  • $25,000 Apr 13, 2010 Issue: Chemicals/Chemical Industry
  • $10,000 Apr 06, 2010 Issue: Trade (domestic/foreign)
  • $100,000 Jan 18, 2010 Issue: Chemicals/Chemical Industry
  • $75,000 Oct 18, 2009 Issue: Medical/Disease Research/Clinical Labs
  • $80,000 Jul 20, 2009 Issue: Taxation/Internal Revenue Code
  • $110,000 Apr 20, 2009 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Utilities Energy/Nuclear Homeland Security Environment/Superfund Railroads
  • $140,000 Jan 19, 2009 Issue: Economics/Economic Development Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Fuel/Gas/Oil Homeland Security Railroads Taxation/Internal Revenue Code
  • $170,000 Oct 20, 2008 Issue: Homeland Security Railroads Taxation/Internal Revenue Code Energy/Nuclear Fuel/Gas/Oil Environment/Superfund
  • $170,000 Jul 21, 2008 Issue: Chemicals/Chemical Industry Homeland Security Taxation/Internal Revenue Code Environment/Superfund Railroads Energy/Nuclear
  • $190,000 Apr 18, 2008 Issue: Environment/Superfund Taxation/Internal Revenue Code Chemicals/Chemical Industry Energy/Nuclear Homeland Security Railroads
  • $350,000 Feb 14, 2008 Issue: Environment/Superfund Energy/Nuclear Chemicals/Chemical Industry Taxation/Internal Revenue Code Homeland Security
  • $60,000 Aug 27, 2007 Issue: Chemicals/Chemical Industry
  • $150,000 Jul 28, 2007 Issue: Chemicals/Chemical Industry
  • $40,000 Jul 19, 2007 Issue: Trade (domestic/foreign)
  • $60,000 Mar 22, 2007 Issue: Chemicals/Chemical Industry
  • $150,000 Feb 09, 2007 Issue: Medical/Disease Research/Clinical Labs
  • $325,000 Aug 16, 2006 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $365,000 Feb 15, 2006 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $360,000 Aug 12, 2005 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $360,000 Feb 28, 2005 Issue: Energy/Nuclear
  • $360,000 Aug 25, 2004 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $300,000 Feb 17, 2004 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $300,000 Aug 14, 2003 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $440,000 Mar 21, 2003 Issue: Energy/Nuclear Fuel/Gas/Oil
Revolving Door

Former government officials who have lobbied for HUN

18 former government officials from 11 congressional offices at 7 lobbying firms have lobbied for HUN, most recently Apr 15, 2026.

  • Jeanne Shaheen
    Bryan Maxwell Senate New Senior Defense Policy Advisor, Sen. Jeanne Shaheen; Military Legislative Assistant, Sen. Jeanne Shaheen; Military Legislative Assistant, Rep. Dan Maffei; Legislative Correspondent, Rep. John Hall; Staff Assistant, Rep. John Hall Formerly with Jeanne Shaheen · STRATEGIC MARKETING INNOVATIONS · Apr 15, 2026
  • Gus M. Bilirakis
    Richard Hoar House Prof. Staff Mbr, House Cmte on ED. & the workforce, Deputy Chief of Staff and Leg. Dir., U.S. Rep. Gus Bilirakis Formerly with Gus M. Bilirakis · BANNER PUBLIC AFFAIRS, LLC · Oct 20, 2021
  • Christian Whiton Executive New Sr. Advisor, State Dept. Formerly Sr. Advisor, State Dept. · BANNER PUBLIC AFFAIRS, LLC · Feb 02, 2021
  • Kevin Gundersen House New Staff Director, Subcmte on Counterterrorism and Intelligence; Senior Professional Staff Member, Subcmte on Cybersecurity, Infrastructure Protection and Security Tech; Professional Staff Member, US House Committee on Homeland Security Formerly Staff Director, Subcmte on Counterterrorism and Intelligence; Senior Professiona · HUNTSMAN INTERNATIONAL LLC · May 23, 2019
  • David Vitter
    Lynnel Ruckert House New Clerk, House Energy and Commerce Committee; Scheduler, LA, Acting COS, Rep. David Vitter; Deputy COS, Rep. Bobby Jindal; Clerk of House; COS, Rep. Steve Scalise. Formerly with David Vitter · BOLD STRATEGIES, LLC · Apr 22, 2019
  • Aaron Szabo Congress New Analyst, Nuclear Regulatory Commission, 2008 - 2014; Policy Analyst, Office of Information and Regulatory Affairs, Office of Management and Budget, 2014-2017; Senior Counsel, Council on Environmental Quality, 2017-2018 Formerly Analyst, Nuclear Regulatory Commission, 2008 - 2014; Policy Analyst, Office of I · CGCN GROUP, LLC · Jan 18, 2019
  • David Vitter
    Kyle Ruckert Senate Chief of Staff, Senator Vitter, 2004-2015; Leg. Dir. Senator Vitter, 1999-2003; Leg Assistant, Congressman Thornberry, 1997-1999. Formerly with David Vitter · BOLD STRATEGIES, LLC · Oct 22, 2018
  • Warren Payne House New U.S. Int'l Trade Analyst, 2002-05; Economic Advisor, 2004-07; House Ways & Means Committee: Trade Economist, 2007-09; Sr. Economist/Trade Advisor, 2008-11; Chief Economist, 2011-12; Policy Director, 2012-15 Formerly U.S. Int'l Trade Analyst, 2002-05; Economic Advisor, 2004-07; House Ways & Means · MAYER BROWN LLP · Jul 20, 2018
See all 18 on the Revolving Door dashboard
Corporate Lobbying

HUN Estimated quarterly lobbying spending

Revenue Breakdown

HUN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HUN Income Statement
HUN Balance Sheet
HUN Cash Flow
U.S. Patents

New HUN patent grants

  • Patent Title: Foam board with facer Jul. 16, 2019
  • Patent Title: Foam board with facer Apr. 02, 2019
  • Patent Title: Foam board with facer Mar. 12, 2019
  • Patent Title: Polyurethane foam for use as soil improver Jun. 05, 2018
  • Patent Title: Wood adhesive composition Jun. 05, 2018
  • Patent Title: Reinforced organic natural fiber composites Jun. 05, 2018
  • Patent Title: Composite panel Jun. 05, 2018
  • Patent Title: Disperse azo dyes Apr. 10, 2018
  • Patent Title: Materials comprising a matrix and process for preparing them Mar. 27, 2018
  • Patent Title: Curable polyisocyanate composition comprising an epoxy Mar. 27, 2018
  • Patent Title: Use of polyurea nanoparticles as performance modifiers in polyurethane materials Mar. 27, 2018
  • Patent Title: Process for making rigid polyurethane or urethane-modified polyisocyanurate foams Mar. 27, 2018
  • Patent Title: Process for providing isocyanurate modified methyldiphenyldiisocyanate Mar. 06, 2018
  • Patent Title: Cross-linkable thermoplastic polyurethanes Nov. 21, 2017
  • Patent Title: Synthesis and use of metallized polyhedral oligomeric silsesquioxane catalyst compositions Nov. 21, 2017
  • Patent Title: Method of adjusting the tack value of a binder composition Nov. 14, 2017
  • Patent Title: Process for preparing derivatized polysaccharides Nov. 14, 2017
  • Patent Title: Process for making a polyurethane foam Nov. 14, 2017
  • Patent Title: High functional polyester polyols Nov. 07, 2017
  • Patent Title: Method of applying a binder composition to a lignocellulosic substrate Sep. 26, 2017
  • Patent Title: Composition comprising silylated polymers Sep. 05, 2017
  • Patent Title: Process for extracting phosgene Sep. 05, 2017
  • Patent Title: Intermediate polyisocyanurate comprising materials Apr. 25, 2017
  • Patent Title: Rigid polyurethane foam and system and method for making the same Mar. 07, 2017
  • Patent Title: Low dielectric loss thermoset resin system at high frequency for use in electrical components Feb. 28, 2017
  • Patent Title: Use of hydrophobic epoxide resin system for encapsulation of a instrument transformer Jan. 31, 2017
  • Patent Title: Anthraquinone azo dyes Jan. 17, 2017
  • Patent Title: Filled two-component curable epoxy system with enhanced sedimentation stability Jan. 17, 2017
  • Patent Title: Mixtures of reactive dyes and their use in a method of di- or trichromatic dyeing or printing Jan. 10, 2017
  • Patent Title: Polyisocyanate-based adhesive Jan. 03, 2017
  • Patent Title: Process for the conversion of aromatic nitro compound into amines Jan. 03, 2017
  • Patent Title: Process to separate phosgene and hydrogen chloride from a fluid stream comprising phosgene and hydrogen chloride Jan. 03, 2017
  • Patent Title: Insulation board Dec. 27, 2016
  • Patent Title: Rigid polyurethane foam and system and method for making the same Dec. 27, 2016
  • Patent Title: Polyurethane grout compositions Dec. 27, 2016
  • Patent Title: Isocyanate-containing prepolymer and method for making the same Nov. 29, 2016
  • Patent Title: Polyurethane flame retardant formulation Nov. 22, 2016
  • Patent Title: Spiral mixer nozzle and method for mixing two or more fluids and process for manufacturing isocyanates Nov. 22, 2016
  • Patent Title: Isocyanate-containing prepolymer and method for making the same Aug. 09, 2016
  • Patent Title: Impregnation of air core reactors Aug. 02, 2016
  • Patent Title: Curable polyisocyanate composition Jul. 05, 2016
  • Patent Title: Disperse azo dyes, a process for the preparation thereof and the use thereof Jun. 28, 2016
  • Patent Title: Mixtures of reactive dyes and their use Jun. 21, 2016
  • Patent Title: Inks and a process for ink-jet printing textile fibre materials Jun. 21, 2016
  • Patent Title: Process for the production of polyether polyols May. 31, 2016
  • Patent Title: Reactive dyes, their preparation and their use May. 24, 2016
  • Patent Title: Adhesives, reaction systems, and processes for production of lignocellulosic composites Apr. 19, 2016
  • Patent Title: Release compositions for lignocellulosic composites Apr. 05, 2016
  • Patent Title: Highly durable outdoor textile fabric having improved resistancy and repellency Mar. 15, 2016
  • Patent Title: Crystalline foam Mar. 15, 2016
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to HUN from public contracts

HUN News

Recent insights relating to HUN

CNBC Recommendations

Recent picks made for HUN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HUN

HUN Analyst Ratings

HUN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HUN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HUN stock a Buy, Sell, or Hold?

  • What is the price target for $HUN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HUN Top Shareholders
Shareholder
Shares Held
HUN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HUN stock?

  • Who owns the most shares of $HUN stock?

  • What funds own $HUN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HUN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HUN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HUN

Huntsman Corp is a USA-based manufacturer of differentiated organic chemical products. The product portfolio of the company comprises Methyl diphenyl diisocyanate (MDI), Amines, Maleic anhydride, and Epoxy-based polymer formulations. The company's products are used in adhesives, aerospace, automotive, and construction products, and others. Its operating segments are Polyurethanes, Performance Products, and Advanced Materials. The company derives the majority of its revenue from the Polyurethanes segment, which includes MDI, polyols, TPU (thermoplastic polyurethane), and other polyurethane-related products. Its geographical segments are the United States & Canada, Europe, Asia-Pacific, and the Rest of the world.

  • Address The Woodlands, TX
  • Market Cap 1.5 billion
  • Employees 6,000
  • Industrial Classification Chemicals & Allied Products

Huntsman Corporation (HUN) Historical Stock Prices

Huntsman Corporation (HUN) closed at $8.79 on September 24, 2026. Over the past year its adjusted close ranged from $7.26 to $15.89. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-7.76%
  • 3 months-22.42%
  • Year to date-10.96%
  • 1 year-5.18%
  • 3 years-58.45%
  • 5 years-60.23%
  • Max-44.78%
See every congressional and insider trade on the HUN price chart

Quiver Premium charts HUN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 9.03 9.12 8.74 8.79 8.79 2,071,034
Sep 23, 2026 9.26 9.28 9.04 9.10 9.10 1,586,876
Sep 22, 2026 8.94 9.20 8.89 9.05 9.05 1,850,796
Sep 21, 2026 9.09 9.10 8.77 8.86 8.86 2,966,390
Sep 18, 2026 9.21 9.21 8.95 9.09 9.09 3,954,105
Sep 17, 2026 9.29 9.31 9.08 9.12 9.12 4,269,201
Sep 16, 2026 9.25 9.39 9.06 9.19 9.19 4,012,095
Sep 15, 2026$0.0875 dividend 9.15 9.33 9.09 9.22 9.22 4,173,412
Sep 14, 2026 9.51 9.58 9.29 9.30 9.30 2,089,418
Sep 11, 2026 9.68 9.75 9.48 9.54 9.54 1,638,555
Sep 10, 2026 9.51 9.73 9.46 9.53 9.53 2,226,155
Sep 9, 2026 9.89 9.99 9.55 9.58 9.58 2,074,441
Sep 8, 2026 9.76 9.91 9.54 9.80 9.80 2,147,420
Sep 4, 2026 9.38 9.71 9.28 9.62 9.62 1,642,769
Sep 3, 2026 9.81 9.81 9.35 9.40 9.40 1,912,460
Sep 2, 2026 9.43 9.81 9.40 9.71 9.71 1,905,026
Sep 1, 2026 9.46 9.57 9.34 9.39 9.39 1,667,391
Aug 31, 2026 9.57 9.62 9.39 9.58 9.58 3,080,445
Aug 28, 2026 9.82 9.89 9.45 9.47 9.47 1,623,701
Aug 27, 2026 9.58 9.69 9.46 9.65 9.65 2,045,673
Aug 26, 2026 9.59 9.64 9.38 9.63 9.63 2,701,656
Aug 25, 2026 9.57 9.57 9.33 9.53 9.53 2,500,362
Aug 24, 2026 9.95 9.99 9.59 9.60 9.60 3,010,695
Aug 21, 2026 10.23 10.31 9.95 9.97 9.97 1,466,960
Aug 20, 2026 10.21 10.26 9.96 10.16 10.16 1,690,023
Aug 19, 2026 10.22 10.52 10.15 10.18 10.18 1,935,012
Aug 18, 2026 10.33 10.43 10.02 10.05 10.05 2,195,749
Aug 17, 2026 10.25 10.39 10.19 10.31 10.31 2,173,414
Aug 14, 2026 10.43 10.50 10.16 10.30 10.30 1,753,464
Aug 13, 2026 10.15 10.45 10.11 10.32 10.32 2,262,855
Aug 12, 2026 10.55 10.55 10.09 10.15 10.15 2,209,352
Aug 11, 2026 10.35 10.60 10.35 10.44 10.44 2,041,647
Aug 10, 2026 10.10 10.38 10.09 10.36 10.36 3,815,701
Aug 7, 2026 10.25 10.35 10.02 10.12 10.12 1,871,650
Aug 6, 2026 10.23 10.48 10.13 10.14 10.14 2,270,044
Aug 5, 2026 10.45 10.54 10.09 10.14 10.14 3,489,153
Aug 4, 2026 10.34 10.45 9.65 10.43 10.43 6,009,127
Aug 3, 2026 9.78 10.22 9.67 10.02 10.02 5,157,209
Jul 31, 2026 10.94 10.99 9.66 9.76 9.76 8,707,055
Jul 30, 2026 12.00 12.16 11.84 12.07 12.07 3,406,573
Jul 29, 2026 11.61 12.04 11.47 11.96 11.96 3,110,701
Jul 28, 2026 11.78 12.04 11.43 11.43 11.43 4,618,214
Jul 27, 2026 12.76 12.79 11.71 11.74 11.74 4,131,454
Jul 24, 2026 12.83 12.94 12.56 12.80 12.80 3,057,110
Jul 23, 2026 13.13 13.39 12.60 12.81 12.81 3,853,346
Jul 22, 2026 12.66 13.23 12.66 13.22 13.22 3,633,194
Jul 21, 2026 12.08 12.63 11.93 12.61 12.61 2,801,557
Jul 20, 2026 11.67 12.16 11.61 11.99 11.99 4,507,987
Jul 17, 2026 11.74 12.05 11.66 11.79 11.79 3,333,165
Jul 16, 2026 11.65 12.25 11.64 11.86 11.86 3,057,353
Jul 15, 2026 11.96 12.16 11.79 11.95 11.95 2,865,591
Jul 14, 2026 11.87 12.08 11.62 11.91 11.91 4,091,810
Jul 13, 2026 11.39 11.75 11.32 11.61 11.61 4,688,639
Jul 10, 2026 10.98 11.15 10.84 11.13 11.13 2,769,505
Jul 9, 2026 11.37 11.38 10.61 10.81 10.81 4,281,254
Jul 8, 2026 11.00 11.70 10.95 11.30 11.30 5,542,661
Jul 7, 2026 10.61 11.00 10.45 10.97 10.97 5,551,930
Jul 6, 2026 10.58 10.71 10.38 10.58 10.58 3,834,901
Jul 2, 2026 10.54 11.01 10.53 10.82 10.82 3,950,125
Jul 1, 2026 10.41 10.69 10.32 10.55 10.55 6,492,783
Jun 30, 2026 10.80 10.97 10.40 10.62 10.62 6,758,650
Jun 29, 2026 11.43 11.47 10.76 10.95 10.95 7,439,744
Jun 26, 2026 11.21 11.71 11.17 11.41 11.41 29,089,076
Jun 25, 2026 11.28 11.62 11.20 11.33 11.33 7,094,480
Jun 24, 2026 11.43 11.45 10.96 11.32 11.32 7,616,493
Jun 23, 2026 11.50 11.88 11.35 11.38 11.38 7,412,867
Jun 22, 2026 12.23 12.23 11.44 11.50 11.50 14,123,269
Jun 18, 2026 12.75 12.83 12.01 12.07 12.07 11,743,353
Jun 17, 2026 13.40 13.89 12.72 12.73 12.73 12,119,255
Jun 16, 2026 14.90 14.94 12.55 13.18 13.18 27,912,623
Jun 15, 2026$0.09 dividend 15.91 16.09 15.72 15.89 15.89 3,215,314
Jun 12, 2026 15.27 15.93 15.12 15.74 15.65 3,407,927
Jun 11, 2026 14.47 15.11 14.44 15.08 14.99 3,772,458
Jun 10, 2026 14.68 14.68 14.22 14.23 14.15 2,408,559
Jun 9, 2026 14.38 14.68 13.96 14.54 14.46 4,591,234
Jun 8, 2026 14.33 14.49 14.16 14.23 14.15 3,417,472
Jun 5, 2026 14.10 14.48 14.08 14.21 14.13 3,444,185
Jun 4, 2026 14.59 14.71 14.15 14.26 14.18 3,313,101
Jun 3, 2026 14.84 15.08 14.73 14.73 14.65 2,817,900
Jun 2, 2026 15.04 15.48 14.85 14.99 14.91 3,788,830
Jun 1, 2026 15.15 15.30 14.60 15.00 14.92 3,545,824
May 29, 2026 15.52 15.52 15.23 15.35 15.26 5,160,348
May 28, 2026 14.69 15.51 14.69 15.47 15.38 5,077,659
May 27, 2026 14.75 15.15 14.70 14.84 14.76 5,616,282
May 26, 2026 14.88 14.98 14.56 14.74 14.66 4,109,331
May 22, 2026 14.52 14.74 14.23 14.51 14.43 4,114,414
May 21, 2026 13.98 14.55 13.61 14.38 14.30 4,208,928
May 20, 2026 13.19 14.58 13.19 14.06 13.98 11,043,854
May 19, 2026 13.67 13.80 13.22 13.32 13.24 5,438,867
May 18, 2026 13.77 14.01 13.46 13.81 13.73 3,769,812
May 15, 2026 14.12 14.12 13.63 13.70 13.62 3,993,549
May 14, 2026 14.62 14.70 14.26 14.31 14.23 2,968,699
May 13, 2026 14.60 14.93 14.32 14.39 14.31 4,732,487
May 12, 2026 14.78 14.80 14.19 14.38 14.30 4,534,266
May 11, 2026 14.75 15.30 14.75 14.84 14.76 3,724,618
May 8, 2026 14.90 15.06 14.66 14.96 14.88 3,806,230
May 7, 2026 15.15 15.15 14.60 14.74 14.66 5,948,335
May 6, 2026 15.05 15.17 14.60 15.10 15.02 6,434,330
May 5, 2026 14.47 15.00 14.41 14.99 14.91 4,849,959
May 4, 2026 15.00 15.02 14.04 14.22 14.14 6,665,292
May 1, 2026 15.08 15.89 14.28 14.63 14.55 10,648,802
Apr 30, 2026 13.34 14.46 13.34 14.37 14.29 7,626,723
Apr 29, 2026 13.69 13.89 13.11 13.25 13.18 6,423,043
Apr 28, 2026 13.85 14.10 13.54 13.66 13.58 3,863,260
Apr 27, 2026 13.75 14.01 13.42 13.72 13.64 3,662,319
Apr 24, 2026 13.75 13.87 13.38 13.62 13.54 3,226,484
Apr 23, 2026 13.90 14.15 13.28 13.55 13.47 4,472,549
Apr 22, 2026 13.79 14.16 13.64 13.86 13.78 5,605,103
Apr 21, 2026 13.74 14.00 13.34 13.74 13.66 4,639,726
Apr 20, 2026 13.30 13.95 13.25 13.65 13.57 3,967,349
Apr 17, 2026 13.53 13.66 13.09 13.35 13.28 6,556,513
Apr 16, 2026 13.72 13.99 13.38 13.74 13.66 3,619,783
Apr 15, 2026 13.52 13.70 13.32 13.59 13.51 3,185,425
Apr 14, 2026 13.99 13.99 13.38 13.57 13.49 5,251,458
Apr 13, 2026 13.56 14.22 13.42 14.04 13.96 5,044,698
Apr 10, 2026 13.66 13.93 13.49 13.65 13.57 3,138,510
Apr 9, 2026 13.57 13.86 13.33 13.52 13.44 6,043,066
Apr 8, 2026 13.39 13.69 12.60 13.57 13.49 7,586,429
Apr 7, 2026 12.51 13.38 12.49 13.26 13.19 6,379,615
Apr 6, 2026 12.79 12.92 12.21 12.54 12.47 4,458,466
Apr 2, 2026 12.90 13.23 12.76 12.91 12.84 3,179,373
Apr 1, 2026 13.25 13.50 12.69 13.02 12.95 5,354,895
Mar 31, 2026 12.65 13.62 12.57 13.31 13.23 7,039,405
Mar 30, 2026 12.90 13.03 12.32 12.57 12.50 6,317,998
Mar 27, 2026 12.41 12.82 12.35 12.66 12.59 5,087,316
Mar 26, 2026 12.12 13.16 12.09 12.55 12.48 10,077,201
Mar 25, 2026 11.73 12.38 11.65 12.37 12.30 5,232,600
Mar 24, 2026 10.77 11.65 10.76 11.41 11.35 4,827,620
Mar 23, 2026 10.50 11.35 10.43 10.83 10.77 7,073,807
Mar 20, 2026 11.51 11.55 10.32 10.41 10.35 17,907,480
Mar 19, 2026 11.67 11.92 11.12 11.51 11.45 6,603,099
Mar 18, 2026 12.38 12.51 11.92 11.96 11.89 5,310,004
Mar 17, 2026 11.95 12.58 11.90 12.21 12.14 4,838,623
Mar 16, 2026 11.96 12.22 11.73 11.80 11.73 6,688,735
Mar 13, 2026$0.0875 dividend 13.00 13.22 11.86 12.03 11.96 8,441,492
Mar 12, 2026 11.83 13.09 11.65 12.80 12.64 10,411,876
Mar 11, 2026 12.11 12.28 11.58 11.75 11.60 5,578,863
Mar 10, 2026 12.02 12.30 11.55 12.08 11.93 8,633,749
Mar 9, 2026 11.01 12.18 11.00 12.11 11.96 9,730,011
Mar 6, 2026 12.40 12.54 11.28 11.44 11.29 11,466,805
Mar 5, 2026 13.12 13.72 12.30 12.55 12.39 12,639,796
Mar 4, 2026 12.68 12.90 12.22 12.89 12.72 5,327,366
Mar 3, 2026 11.85 12.47 11.53 12.38 12.22 7,905,551
Mar 2, 2026 12.24 12.51 11.77 12.30 12.14 7,909,489
Feb 27, 2026 11.76 12.68 11.74 12.65 12.49 7,740,253
Feb 26, 2026 12.39 12.41 11.56 11.97 11.82 7,056,691
Feb 25, 2026 13.18 13.25 12.33 12.41 12.25 4,731,184
Feb 24, 2026 12.73 13.46 12.58 13.00 12.83 6,212,545
Feb 23, 2026 12.50 12.77 12.21 12.49 12.33 5,293,048
Feb 20, 2026 12.55 12.78 12.17 12.59 12.43 5,824,480
Feb 19, 2026 13.00 13.25 12.57 12.69 12.53 7,007,842
Feb 18, 2026 12.28 13.95 12.28 13.41 13.24 11,495,399
Feb 17, 2026 13.13 13.24 12.26 12.35 12.19 10,342,782
Feb 13, 2026 13.14 13.52 12.96 13.21 13.04 6,604,814
Feb 12, 2026 14.14 14.38 12.92 13.27 13.10 8,920,745
Feb 11, 2026 13.61 14.21 13.61 14.06 13.88 6,586,965
Feb 10, 2026 13.16 13.80 13.10 13.60 13.43 7,499,980
Feb 9, 2026 13.32 13.57 13.04 13.05 12.88 5,546,279
Feb 6, 2026 13.41 13.61 13.15 13.46 13.29 5,882,039
Feb 5, 2026 13.44 13.54 13.14 13.20 13.03 6,278,078
Feb 4, 2026 13.11 13.96 13.04 13.73 13.55 11,461,721
Feb 3, 2026 11.68 13.00 11.56 12.98 12.81 10,949,183
Feb 2, 2026 10.93 11.64 10.73 11.48 11.33 6,485,875
Jan 30, 2026 10.96 11.24 10.70 10.82 10.68 6,217,934
Jan 29, 2026 11.48 11.48 10.87 11.18 11.04 7,254,222
Jan 28, 2026 11.41 11.62 11.14 11.41 11.26 6,097,865
Jan 27, 2026 11.68 11.76 11.36 11.37 11.22 4,493,161
Jan 26, 2026 12.00 12.00 11.69 11.72 11.57 3,689,961
Jan 23, 2026 12.01 12.21 11.81 11.85 11.70 3,071,633
Jan 22, 2026 12.10 12.41 12.03 12.13 11.97 5,824,729
Jan 21, 2026 11.54 12.03 11.48 12.00 11.85 3,489,047
Jan 20, 2026 11.65 11.78 11.15 11.30 11.15 5,557,759
Jan 16, 2026 12.02 12.31 11.86 11.91 11.76 5,755,773
Jan 15, 2026 11.75 12.19 11.59 12.05 11.90 5,667,565
Jan 14, 2026 11.44 11.90 11.37 11.72 11.57 4,352,968
Jan 13, 2026 11.64 11.73 11.29 11.36 11.21 4,762,034
Jan 12, 2026 11.70 11.80 11.40 11.51 11.36 3,914,042
Jan 9, 2026 11.38 11.82 11.15 11.72 11.57 5,618,086
Jan 8, 2026 10.61 11.53 10.54 11.35 11.21 6,894,928
Jan 7, 2026 10.95 11.15 10.51 10.75 10.61 4,655,804
Jan 6, 2026 10.38 11.31 10.38 10.93 10.79 4,869,883
Jan 5, 2026 10.23 10.68 10.23 10.49 10.36 3,354,812
Jan 2, 2026 10.15 10.28 9.90 10.19 10.06 2,599,133
Dec 31, 2025 10.26 10.27 10.00 10.00 9.87 3,226,520
Dec 30, 2025 10.22 10.46 10.13 10.17 10.04 3,764,952
Dec 29, 2025 10.05 10.18 9.86 10.17 10.04 3,067,043
Dec 26, 2025 9.90 10.13 9.84 10.08 9.95 2,739,551
Dec 24, 2025 10.00 10.05 9.86 9.90 9.77 1,754,000
Dec 23, 2025 10.13 10.13 9.84 9.92 9.79 3,135,751
Dec 22, 2025 10.06 10.32 10.00 10.03 9.90 3,225,825
Dec 19, 2025 10.07 10.13 9.95 10.08 9.95 4,854,574
Dec 18, 2025 10.13 10.39 10.01 10.26 10.13 5,704,928
Dec 17, 2025 9.86 10.20 9.85 10.08 9.95 4,243,196
Dec 16, 2025 10.45 10.50 9.81 9.90 9.77 5,072,735
Dec 15, 2025$0.088 dividend 10.72 11.09 10.21 10.41 10.28 6,334,177
Dec 12, 2025 10.80 10.97 10.56 10.61 10.39 3,843,026
Dec 11, 2025 10.66 11.14 10.65 10.69 10.46 6,113,608
Dec 10, 2025 10.23 10.83 10.12 10.66 10.44 8,093,496
Dec 9, 2025 9.85 10.32 9.80 10.06 9.85 3,275,608
Dec 8, 2025 10.07 10.15 9.72 9.84 9.63 4,316,404
Dec 5, 2025 9.91 10.53 9.91 10.04 9.83 4,820,795
Dec 4, 2025 10.42 10.60 9.81 10.01 9.80 6,628,438
Dec 3, 2025 10.35 10.69 10.35 10.61 10.39 5,792,053
Dec 2, 2025 10.21 10.56 10.04 10.36 10.14 5,536,180
Dec 1, 2025 10.30 10.59 10.26 10.44 10.22 5,242,213
Nov 28, 2025 10.20 10.42 10.10 10.42 10.20 3,987,978
Nov 26, 2025 9.56 10.15 9.55 10.08 9.87 8,083,945
Nov 25, 2025 8.99 9.59 8.96 9.56 9.36 6,337,598
Nov 24, 2025 8.67 8.85 8.35 8.83 8.64 6,262,431
Nov 21, 2025 8.19 8.81 8.16 8.52 8.34 5,545,209
Nov 20, 2025 8.42 8.57 8.15 8.16 7.99 3,967,457
Nov 19, 2025 8.21 8.46 8.09 8.41 8.23 4,291,227
Nov 18, 2025 8.27 8.35 8.04 8.27 8.10 4,034,878
Nov 17, 2025 8.62 8.67 8.24 8.24 8.07 3,640,440
Nov 14, 2025 8.60 8.81 8.41 8.70 8.52 4,656,489
Nov 13, 2025 8.60 8.96 8.54 8.76 8.57 5,674,184
Nov 12, 2025 8.60 8.66 8.20 8.48 8.30 5,340,549
Nov 11, 2025 8.40 8.70 8.28 8.57 8.39 5,642,049
Nov 10, 2025 8.35 8.60 8.02 8.29 8.12 8,579,960
Nov 7, 2025 7.74 8.57 7.74 8.18 8.01 13,664,243
Nov 6, 2025 7.68 7.79 7.29 7.42 7.26 11,127,970
Nov 5, 2025 7.91 8.09 7.65 7.69 7.53 7,608,971
Nov 4, 2025 7.84 8.03 7.74 7.89 7.72 5,302,098
Nov 3, 2025 8.18 8.22 7.93 8.01 7.84 5,236,598
Oct 31, 2025 8.18 8.38 8.08 8.28 8.11 4,640,522
Oct 30, 2025 8.33 8.51 8.07 8.18 8.01 5,390,870
Oct 29, 2025 9.00 9.12 8.60 8.68 8.50 3,834,967
Oct 28, 2025 9.19 9.19 8.91 9.05 8.86 3,439,647
Oct 27, 2025 9.12 9.48 9.05 9.29 9.09 7,704,875
Oct 24, 2025 8.83 9.06 8.74 9.05 8.86 4,548,919
Oct 23, 2025 8.38 8.89 8.38 8.75 8.56 5,734,605
Oct 22, 2025 8.20 8.36 8.12 8.16 7.99 3,599,641
Oct 21, 2025 8.11 8.28 8.01 8.24 8.07 3,354,675
Oct 20, 2025 8.29 8.34 8.07 8.13 7.96 3,751,942
Oct 17, 2025 8.28 8.29 8.07 8.22 8.05 4,034,746
Oct 16, 2025 8.45 8.54 8.26 8.40 8.22 5,638,350
Oct 15, 2025 8.31 8.49 8.19 8.39 8.21 5,069,821
Oct 14, 2025 7.81 8.28 7.75 8.19 8.02 7,867,047
Oct 13, 2025 8.31 8.46 8.10 8.17 8.00 7,034,735
Oct 10, 2025 8.76 8.82 8.07 8.12 7.95 5,420,102
Oct 9, 2025 9.00 9.04 8.69 8.71 8.53 4,428,067
Oct 8, 2025 9.10 9.24 8.95 9.00 8.81 3,905,130
Oct 7, 2025 9.48 9.51 9.03 9.05 8.86 4,186,531
Oct 6, 2025 9.38 9.71 9.18 9.39 9.19 5,171,076
Oct 3, 2025 9.35 9.43 9.21 9.31 9.11 4,823,880
Oct 2, 2025 9.05 9.40 9.05 9.29 9.09 4,448,317
Oct 1, 2025 8.97 9.24 8.91 9.12 8.93 4,021,122
Sep 30, 2025 8.81 8.98 8.68 8.98 8.79 5,094,729
Sep 29, 2025 9.11 9.11 8.79 8.87 8.68 5,468,266
Sep 26, 2025 8.98 9.17 8.92 8.98 8.79 8,014,147
Sep 25, 2025 9.40 9.44 8.82 8.89 8.70 5,440,511
Sep 24, 2025 9.46 9.62 9.40 9.47 9.27 3,700,817

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Huntsman Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HUN, per a recent SEC DEF 14A filing. We estimate that the median employee at Huntsman CORP is paid $85,666.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation