American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HUMAW

HUMAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HUMAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HUMAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HUMAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HUMAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HUMAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HUMAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HUMAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HUMAW

Quiver Logo

No former government officials on record as having lobbied for HUMAW

Revolving Door Dashboard
Corporate Lobbying

HUMAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HUMAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HUMAW Income Statement
HUMAW Balance Sheet
HUMAW Cash Flow
U.S. Patents

New HUMAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HUMAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HUMAW News

Recent insights relating to HUMAW

CNBC Recommendations

Recent picks made for HUMAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HUMAW

HUMAW Analyst Ratings

HUMAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HUMAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HUMAW stock a Buy, Sell, or Hold?

  • What is the price target for $HUMAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HUMAW Top Shareholders
Shareholder
Shares Held
HUMAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HUMAW stock?

  • Who owns the most shares of $HUMAW stock?

  • What funds own $HUMAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HUMAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HUMAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HUMAW

No description available

HUMAW (HUMAW) Historical Stock Prices

HUMAW (HUMAW) closed at $0.0009 on August 25, 2026. Over the past year its adjusted close ranged from $0.0009 to $0.3800. Daily prices go back to August 27, 2021, 1,158 trading days in all.

  • 1 month-91.00%
  • 3 months-98.88%
  • Year to date-99.04%
  • 1 year-99.51%
  • 3 years-99.88%
  • 5 years—
  • Max-99.97%
See every congressional and insider trade on the HUMAW price chart

Quiver Premium charts HUMAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 25, 2026 0.0039 0.0039 0.0009 0.0009 0.0009 258,659
Aug 24, 2026 0.0050 0.0050 0.0025 0.0041 0.0041 58,663
Aug 21, 2026 0.0090 0.0090 0.0050 0.0051 0.0051 17,336
Aug 20, 2026 0.0090 0.0090 0.0052 0.0090 0.0090 7,955
Aug 19, 2026 0.0074 0.0089 0.0051 0.0087 0.0087 23,879
Aug 18, 2026 0.0054 0.0054 0.0054 0.0054 0.0054 260
Aug 17, 2026 0.0053 0.0075 0.0053 0.0074 0.0074 21,020
Aug 14, 2026 0.0053 0.0070 0.0053 0.0070 0.0070 10,206
Aug 13, 2026 0.0062 0.0075 0.0062 0.0075 0.0075 13,134
Aug 12, 2026 0.0090 0.0090 0.0060 0.0060 0.0060 54,570
Aug 11, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 4,583
Aug 10, 2026 0.0070 0.0090 0.0070 0.0089 0.0089 2,706
Aug 7, 2026 0.0090 0.0090 0.0071 0.0080 0.0080 1,357
Aug 6, 2026 0.0070 0.0090 0.0070 0.0090 0.0090 1,206
Aug 5, 2026 0.0090 0.0090 0.0070 0.0070 0.0070 6,368
Aug 4, 2026 0.0080 0.0080 0.0069 0.0069 0.0069 22,821
Aug 3, 2026 0.0080 0.0099 0.0080 0.0082 0.0082 18,855
Jul 31, 2026 0.0080 0.0100 0.0080 0.0100 0.0100 514,447
Jul 30, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 24,415
Jul 29, 2026 0.0090 0.0091 0.0090 0.0091 0.0091 1,814
Jul 28, 2026 0.0092 0.0092 0.0080 0.0090 0.0090 63,823
Jul 27, 2026 0.0091 0.0100 0.0091 0.0100 0.0100 707
Jul 24, 2026 0.0091 0.0100 0.0091 0.0100 0.0100 11,661
Jul 22, 2026 0.0099 0.0099 0.0091 0.0099 0.0099 1,452
Jul 21, 2026 0.0091 0.0100 0.0091 0.0100 0.0100 2,942
Jul 20, 2026 0.0099 0.0099 0.0098 0.0098 0.0098 206
Jul 17, 2026 0.0092 0.0092 0.0092 0.0092 0.0092 2,044
Jul 16, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 909
Jul 15, 2026 0.0099 0.0099 0.0091 0.0091 0.0091 3,130
Jul 14, 2026 0.0087 0.0099 0.0076 0.0091 0.0091 11,614
Jul 13, 2026 0.0099 0.0100 0.0076 0.0094 0.0094 13,412
Jul 10, 2026 0.0100 0.0100 0.0095 0.0100 0.0100 23,667
Jul 9, 2026 0.0097 0.0097 0.0095 0.0095 0.0095 2,089
Jul 8, 2026 0.0095 0.0100 0.0095 0.0099 0.0099 5,803
Jul 7, 2026 0.0095 0.0100 0.0095 0.0095 0.0095 5,716
Jul 6, 2026 0.0099 0.0100 0.0095 0.0096 0.0096 13,153
Jul 2, 2026 0.0091 0.0096 0.0091 0.0096 0.0096 9,811
Jul 1, 2026 0.0100 0.0100 0.0095 0.0100 0.0100 66,461
Jun 30, 2026 0.0100 0.0100 0.0093 0.0096 0.0096 28,786
Jun 29, 2026 0.0113 0.0123 0.0084 0.0094 0.0094 113,607
Jun 26, 2026 0.0090 0.0131 0.0060 0.0106 0.0106 76,054
Jun 25, 2026 0.0070 0.0079 0.0059 0.0060 0.0060 59,946
Jun 24, 2026 0.0082 0.0083 0.0052 0.0052 0.0052 22,464
Jun 23, 2026 0.0072 0.0090 0.0052 0.0090 0.0090 2,050
Jun 22, 2026 0.0072 0.0072 0.0072 0.0072 0.0072 4,810
Jun 18, 2026 0.0020 0.0085 0.0020 0.0070 0.0070 68,371
Jun 17, 2026 0.0149 0.0149 0.0070 0.0098 0.0098 119,014
Jun 16, 2026 0.0200 0.0200 0.0107 0.0171 0.0171 22,222
Jun 15, 2026 0.0280 0.0320 0.0151 0.0202 0.0202 22,252
Jun 12, 2026 0.0150 0.0402 0.0150 0.0203 0.0203 42,161
Jun 11, 2026 0.0399 0.0409 0.0301 0.0398 0.0398 10,220
Jun 10, 2026 0.0440 0.0600 0.0240 0.0349 0.0349 33,578
Jun 9, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 250
Jun 8, 2026 0.0496 0.0600 0.0496 0.0555 0.0555 2,120
Jun 5, 2026 0.0445 0.0540 0.0440 0.0540 0.0540 1,460
Jun 4, 2026 0.0580 0.0589 0.0519 0.0589 0.0589 3,400
Jun 3, 2026 0.0465 0.0466 0.0465 0.0466 0.0466 1,833
Jun 2, 2026 0.0699 0.0700 0.0420 0.0550 0.0550 46,307
Jun 1, 2026 0.0749 0.0749 0.0400 0.0699 0.0699 17,024
May 28, 2026 0.0699 0.0807 0.0699 0.0807 0.0807 2,000
May 27, 2026 0.0501 0.0567 0.0501 0.0567 0.0567 2,094
May 26, 2026 0.0600 0.0807 0.0503 0.0807 0.0807 10,452
May 22, 2026 0.0601 0.0807 0.0601 0.0807 0.0807 1,178
May 21, 2026 0.0650 0.0700 0.0600 0.0629 0.0629 8,564
May 20, 2026 0.0690 0.0690 0.0600 0.0640 0.0640 7,402
May 19, 2026 0.0630 0.0630 0.0628 0.0628 0.0628 1,501
May 18, 2026 0.0753 0.0753 0.0400 0.0649 0.0649 21,064
May 15, 2026 0.1060 0.1070 0.0753 0.0888 0.0888 32,207
May 14, 2026 0.1100 0.1199 0.1100 0.1150 0.1150 1,315
May 13, 2026 0.0757 0.1001 0.0757 0.1000 0.1000 119,149
May 11, 2026 0.0756 0.0756 0.0727 0.0727 0.0727 4,355
May 8, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 201
May 7, 2026 0.0753 0.0840 0.0698 0.0700 0.0700 13,207
May 5, 2026 0.0760 0.0841 0.0760 0.0799 0.0799 2,829
May 4, 2026 0.0819 0.0819 0.0790 0.0790 0.0790 1,232
May 1, 2026 0.0820 0.0820 0.0819 0.0820 0.0820 2,207
Apr 30, 2026 0.1300 0.1300 0.0788 0.0867 0.0867 3,621
Apr 29, 2026 0.0799 0.1272 0.0753 0.1271 0.1271 35,036
Apr 28, 2026 0.0866 0.0866 0.0799 0.0800 0.0800 6,025
Apr 27, 2026 0.0750 0.0800 0.0750 0.0800 0.0800 10,065
Apr 24, 2026 0.0881 0.0881 0.0766 0.0868 0.0868 9,186
Apr 23, 2026 0.0881 0.0881 0.0816 0.0881 0.0881 1,530
Apr 22, 2026 0.0930 0.0997 0.0930 0.0996 0.0996 1,100
Apr 21, 2026 0.0997 0.0997 0.0920 0.0920 0.0920 1,510
Apr 20, 2026 0.0760 0.0804 0.0760 0.0800 0.0800 4,019
Apr 17, 2026 0.0751 0.0751 0.0751 0.0751 0.0751 586
Apr 16, 2026 0.0799 0.0799 0.0600 0.0714 0.0714 7,746
Apr 15, 2026 0.1200 0.1200 0.0752 0.0752 0.0752 57,162
Apr 14, 2026 0.1050 0.1050 0.0896 0.0906 0.0906 11,772
Apr 13, 2026 0.0999 0.1000 0.0948 0.0999 0.0999 20,026
Apr 10, 2026 0.0895 0.0959 0.0895 0.0959 0.0959 1,400
Apr 9, 2026 0.1149 0.1149 0.0904 0.0904 0.0904 16,258
Apr 8, 2026 0.1200 0.1200 0.1099 0.1099 0.1099 2,400
Apr 7, 2026 0.0942 0.1200 0.0916 0.1200 0.1200 18,013
Apr 6, 2026 0.0914 0.0939 0.0914 0.0938 0.0938 3,685
Apr 2, 2026 0.0890 0.0929 0.0877 0.0929 0.0929 6,600
Apr 1, 2026 0.0890 0.0914 0.0890 0.0890 0.0890 17,657
Mar 31, 2026 0.0914 0.0914 0.0914 0.0914 0.0914 100
Mar 30, 2026 0.0938 0.0938 0.0890 0.0891 0.0891 108,277
Mar 27, 2026 0.0936 0.0985 0.0887 0.0887 0.0887 39,415
Mar 26, 2026 0.0937 0.0937 0.0887 0.0887 0.0887 8,148
Mar 25, 2026 0.0887 0.0938 0.0858 0.0937 0.0937 26,639
Mar 24, 2026 0.0919 0.0948 0.0919 0.0938 0.0938 1,547
Mar 23, 2026 0.0923 0.0958 0.0888 0.0957 0.0957 900
Mar 20, 2026 0.0923 0.0959 0.0885 0.0887 0.0887 43,810
Mar 19, 2026 0.0960 0.0960 0.0887 0.0957 0.0957 42,502
Mar 18, 2026 0.0890 0.0964 0.0889 0.0963 0.0963 1,958
Mar 17, 2026 0.0905 0.0948 0.0899 0.0948 0.0948 930
Mar 16, 2026 0.0950 0.0968 0.0919 0.0934 0.0934 1,675
Mar 13, 2026 0.0969 0.0969 0.0887 0.0949 0.0949 11,164
Mar 12, 2026 0.0963 0.1200 0.0900 0.0907 0.0907 21,768
Mar 11, 2026 0.0964 0.1176 0.0964 0.1176 0.1176 450
Mar 10, 2026 0.1099 0.1181 0.0950 0.1100 0.1100 12,943
Mar 9, 2026 0.1087 0.1181 0.0953 0.1181 0.1181 5,004
Mar 6, 2026 0.1070 0.1087 0.0912 0.1087 0.1087 3,500
Mar 5, 2026 0.1041 0.1041 0.0964 0.0964 0.0964 380
Mar 4, 2026 0.1000 0.1120 0.1000 0.1119 0.1119 1,657
Mar 3, 2026 0.1052 0.1180 0.1022 0.1022 0.1022 5,900
Mar 2, 2026 0.1021 0.1181 0.0987 0.0987 0.0987 7,088
Feb 27, 2026 0.0926 0.1183 0.0926 0.1183 0.1183 4,525
Feb 26, 2026 0.1100 0.1184 0.1021 0.1143 0.1143 5,527
Feb 25, 2026 0.1020 0.1185 0.1020 0.1100 0.1100 1,726
Feb 24, 2026 0.1152 0.1270 0.1152 0.1270 0.1270 723
Feb 23, 2026 0.1002 0.1280 0.0946 0.1123 0.1123 5,050
Feb 20, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 100
Feb 19, 2026 0.1000 0.1199 0.1000 0.1100 0.1100 10,000
Feb 17, 2026 0.0901 0.1300 0.0901 0.1196 0.1196 4,940
Feb 13, 2026 0.1000 0.1099 0.0924 0.1099 0.1099 13,030
Feb 12, 2026 0.1000 0.1184 0.0956 0.1150 0.1150 10,575
Feb 10, 2026 0.1133 0.1300 0.1038 0.1253 0.1253 22,175
Feb 9, 2026 0.1056 0.1315 0.0908 0.1296 0.1296 135,333
Feb 6, 2026 0.1000 0.1115 0.0902 0.1000 0.1000 9,781
Feb 5, 2026 0.0950 0.1189 0.0901 0.1140 0.1140 5,100
Feb 4, 2026 0.1070 0.1249 0.0899 0.1189 0.1189 94,415
Feb 3, 2026 0.1114 0.1250 0.1114 0.1250 0.1250 446
Feb 2, 2026 0.1018 0.1316 0.1018 0.1315 0.1315 400
Jan 29, 2026 0.1153 0.1252 0.1054 0.1252 0.1252 23,838
Jan 28, 2026 0.1297 0.1300 0.1200 0.1200 0.1200 1,806
Jan 27, 2026 0.1219 0.1359 0.1112 0.1208 0.1208 17,304
Jan 26, 2026 0.1375 0.1375 0.1112 0.1170 0.1170 20,771
Jan 23, 2026 0.1500 0.1500 0.1129 0.1252 0.1252 8,732
Jan 22, 2026 0.1434 0.1500 0.1304 0.1401 0.1401 20,574
Jan 21, 2026 0.1300 0.1497 0.1299 0.1496 0.1496 800
Jan 20, 2026 0.1325 0.1498 0.1325 0.1497 0.1497 3,475
Jan 16, 2026 0.1380 0.1500 0.1380 0.1500 0.1500 43,247
Jan 15, 2026 0.1233 0.1380 0.1149 0.1347 0.1347 11,340
Jan 14, 2026 0.1003 0.1249 0.1003 0.1249 0.1249 1,760
Jan 13, 2026 0.1100 0.1288 0.1100 0.1288 0.1288 1,698
Jan 12, 2026 0.1379 0.1380 0.1021 0.1200 0.1200 41,363
Jan 9, 2026 0.1250 0.1400 0.1101 0.1375 0.1375 20,795
Jan 8, 2026 0.1096 0.1500 0.1096 0.1499 0.1499 19,088
Jan 7, 2026 0.0959 0.1499 0.0901 0.1499 0.1499 30,978
Jan 5, 2026 0.0882 0.1075 0.0861 0.1054 0.1054 17,669
Jan 2, 2026 0.1075 0.1075 0.0875 0.0996 0.0996 3,320
Dec 31, 2025 0.0850 0.0975 0.0850 0.0937 0.0937 132,060
Dec 30, 2025 0.0900 0.1170 0.0851 0.0851 0.0851 64,933
Dec 29, 2025 0.1000 0.1054 0.0850 0.0950 0.0950 2,515
Dec 26, 2025 0.0997 0.1013 0.0997 0.1000 0.1000 44,863
Dec 24, 2025 0.1099 0.1199 0.0822 0.0999 0.0999 27,123
Dec 23, 2025 0.1271 0.1290 0.0901 0.1000 0.1000 160,166
Dec 22, 2025 0.1150 0.1300 0.1000 0.1094 0.1094 29,172
Dec 19, 2025 0.1300 0.1300 0.0910 0.1000 0.1000 8,167
Dec 18, 2025 0.1001 0.1330 0.1000 0.1001 0.1001 46,443
Dec 17, 2025 0.1051 0.1283 0.1000 0.1283 0.1283 114,937
Dec 16, 2025 0.1399 0.1399 0.1051 0.1143 0.1143 13,351
Dec 12, 2025 0.1371 0.1460 0.1371 0.1459 0.1459 15,044
Dec 11, 2025 0.1356 0.1460 0.1225 0.1342 0.1342 3,177
Dec 9, 2025 0.1310 0.1499 0.1201 0.1498 0.1498 15,113
Dec 8, 2025 0.1120 0.1493 0.1120 0.1493 0.1493 500
Dec 5, 2025 0.1350 0.1375 0.1300 0.1300 0.1300 8,641
Dec 4, 2025 0.1214 0.1226 0.1214 0.1214 0.1214 1,881
Dec 3, 2025 0.1339 0.1400 0.1010 0.1400 0.1400 17,933
Dec 2, 2025 0.1249 0.1340 0.1010 0.1340 0.1340 3,949
Dec 1, 2025 0.1400 0.1425 0.1030 0.1215 0.1215 16,446
Nov 28, 2025 0.1358 0.1499 0.1309 0.1358 0.1358 5,284
Nov 26, 2025 0.1399 0.1499 0.1399 0.1498 0.1498 12,600
Nov 25, 2025 0.1012 0.1482 0.1010 0.1400 0.1400 10,263
Nov 24, 2025 0.1498 0.1500 0.1010 0.1400 0.1400 18,719
Nov 21, 2025 0.1001 0.1500 0.1001 0.1390 0.1390 112,291
Nov 20, 2025 0.1500 0.1548 0.1291 0.1300 0.1300 24,310
Nov 19, 2025 0.1549 0.1549 0.1549 0.1549 0.1549 1,050
Nov 18, 2025 0.1600 0.1600 0.1400 0.1600 0.1600 8,122
Nov 14, 2025 0.1862 0.1900 0.1750 0.1900 0.1900 4,741
Nov 13, 2025 0.1765 0.2200 0.1480 0.1900 0.1900 23,786
Nov 12, 2025 0.2100 0.2100 0.1630 0.1765 0.1765 5,368
Nov 11, 2025 0.1709 0.1815 0.1645 0.1700 0.1700 62,892
Nov 10, 2025 0.1900 0.2099 0.1523 0.1600 0.1600 133,255
Nov 7, 2025 0.1690 0.1800 0.1512 0.1700 0.1700 50,051
Nov 6, 2025 0.1867 0.1867 0.1867 0.1867 0.1867 300
Nov 5, 2025 0.1889 0.2000 0.1690 0.1902 0.1902 91,369
Nov 4, 2025 0.1947 0.2200 0.1947 0.2000 0.2000 1,850
Nov 3, 2025 0.2300 0.2300 0.1802 0.2010 0.2010 16,399
Oct 31, 2025 0.2264 0.2286 0.1807 0.2023 0.2023 27,983
Oct 30, 2025 0.2596 0.2596 0.2242 0.2242 0.2242 11,635
Oct 29, 2025 0.2300 0.2352 0.2144 0.2250 0.2250 4,817
Oct 28, 2025 0.2110 0.2353 0.2067 0.2202 0.2202 4,406
Oct 27, 2025 0.2551 0.2607 0.1999 0.2145 0.2145 29,664
Oct 24, 2025 0.2366 0.2606 0.2366 0.2596 0.2596 6,578
Oct 23, 2025 0.2607 0.2607 0.2357 0.2400 0.2400 9,523
Oct 22, 2025 0.2607 0.2696 0.2402 0.2606 0.2606 4,280
Oct 21, 2025 0.2816 0.2899 0.2746 0.2746 0.2746 883
Oct 20, 2025 0.3000 0.3100 0.2561 0.2788 0.2788 13,668
Oct 17, 2025 0.2694 0.3050 0.2694 0.3050 0.3050 11,429
Oct 16, 2025 0.2929 0.3000 0.2707 0.2900 0.2900 9,888
Oct 15, 2025 0.3050 0.3100 0.2500 0.2753 0.2753 21,430
Oct 14, 2025 0.3050 0.3050 0.3049 0.3049 0.3049 779
Oct 13, 2025 0.2357 0.3100 0.2357 0.3050 0.3050 19,191
Oct 10, 2025 0.2624 0.3100 0.2357 0.3100 0.3100 33,566
Oct 9, 2025 0.2700 0.3100 0.2700 0.2800 0.2800 7,962
Oct 8, 2025 0.2940 0.3200 0.2680 0.2918 0.2918 30,837
Oct 7, 2025 0.3500 0.3500 0.2624 0.3200 0.3200 143,080
Oct 6, 2025 0.3700 0.4000 0.3225 0.3800 0.3800 21,623
Oct 3, 2025 0.2900 0.3799 0.2650 0.3225 0.3225 30,324
Oct 2, 2025 0.2479 0.2700 0.2240 0.2700 0.2700 1,600
Oct 1, 2025 0.2800 0.2800 0.2600 0.2800 0.2800 6,826
Sep 30, 2025 0.2659 0.2659 0.2659 0.2659 0.2659 166
Sep 29, 2025 0.2900 0.2900 0.2400 0.2400 0.2400 837
Sep 26, 2025 0.2600 0.2700 0.2230 0.2563 0.2563 6,585
Sep 25, 2025 0.2100 0.2574 0.2100 0.2574 0.2574 11,343
Sep 24, 2025 0.2800 0.2800 0.2010 0.2599 0.2599 26,342
Sep 23, 2025 0.2484 0.3005 0.2285 0.2285 0.2285 5,325
Sep 22, 2025 0.2212 0.2700 0.1930 0.2359 0.2359 63,771
Sep 19, 2025 0.2200 0.2499 0.2100 0.2327 0.2327 52,502
Sep 18, 2025 0.2000 0.2200 0.1907 0.2049 0.2049 49,630
Sep 17, 2025 0.2000 0.2050 0.1900 0.1901 0.1901 5,390
Sep 16, 2025 0.1884 0.1900 0.1884 0.1900 0.1900 337
Sep 15, 2025 0.1910 0.2048 0.1800 0.2000 0.2000 5,767
Sep 12, 2025 0.2000 0.2000 0.1800 0.1801 0.1801 4,854
Sep 11, 2025 0.2200 0.2200 0.1801 0.2000 0.2000 2,461
Sep 10, 2025 0.1828 0.2132 0.1800 0.2132 0.2132 3,061
Sep 9, 2025 0.1839 0.1909 0.1750 0.1806 0.1806 3,406
Sep 8, 2025 0.1997 0.1997 0.1750 0.1913 0.1913 3,237
Sep 5, 2025 0.1933 0.2200 0.1610 0.2131 0.2131 9,661
Sep 4, 2025 0.2200 0.2200 0.2100 0.2190 0.2190 4,145
Sep 2, 2025 0.2000 0.2100 0.1933 0.2100 0.2100 2,175
Aug 29, 2025 0.2099 0.2190 0.2000 0.2108 0.2108 19,939
Aug 28, 2025 0.2100 0.2100 0.1879 0.2010 0.2010 10,871
Aug 27, 2025 0.1973 0.2100 0.1791 0.2100 0.2100 10,903
Aug 26, 2025 0.1800 0.1973 0.1610 0.1821 0.1821 5,866
Aug 25, 2025 0.1653 0.1972 0.1610 0.1850 0.1850 3,333

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HUMAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HUMAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation