Humana Inc.
HUM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of HUM by members of U.S. Congress
HUM Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
HUM Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
HUM Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in HUM holdings by institutional investors
Quarterly net insider trading by HUM's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$440,000 Jul 20, 2026 Issue: Medicare/Medicaid Defense Taxation/Internal Revenue Code Pharmacy
-
$60,000 Jul 18, 2026 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$60,000 Jul 17, 2026 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$60,000 Jul 16, 2026 Issue: Medicare/Medicaid
-
$60,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Medicare/Medicaid
-
$2,550,000 Apr 20, 2026 Issue: Medicare/Medicaid Defense Taxation/Internal Revenue Code Pharmacy
-
$60,000 Apr 17, 2026 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$60,000 Apr 15, 2026 Issue: Medicare/Medicaid
-
$800,000 Jan 20, 2026 Issue: Medicare/Medicaid Defense Taxation/Internal Revenue Code Pharmacy
-
$40,000 Jan 18, 2026 Issue: Medicare/Medicaid
-
$60,000 Jan 17, 2026 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$60,000 Jan 16, 2026 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$60,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Medicare/Medicaid
-
$490,000 Oct 20, 2025 Issue: Medicare/Medicaid Defense Taxation/Internal Revenue Code Pharmacy
-
$40,000 Oct 20, 2025 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$60,000 Oct 20, 2025 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$730,000 Jul 21, 2025 Issue: Medicare/Medicaid Defense Taxation/Internal Revenue Code Pharmacy
-
$60,000 Jul 20, 2025 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$60,000 Jul 18, 2025 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$10,000 Jul 17, 2025 Issue: Veterans
-
$40,000 Jul 16, 2025 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$60,000 Apr 21, 2025 Issue: Medicare/Medicaid
-
$50,000 Apr 20, 2025 Issue: Health Issues Medicare/Medicaid
-
$40,000 Apr 18, 2025 Issue: Veterans
-
$2,510,000 Apr 18, 2025 Issue: Medicare/Medicaid Defense Taxation/Internal Revenue Code Pharmacy
-
$40,000 Apr 18, 2025 Issue: Medicare/Medicaid
-
$1,270,000 Jan 21, 2025 Issue: Pharmacy Medicare/Medicaid Defense Taxation/Internal Revenue Code
-
$40,000 Jan 21, 2025 Issue: Medicare/Medicaid
-
$60,000 Jan 20, 2025 Issue: Medicare/Medicaid
-
$80,000 Jan 17, 2025 Issue: Veterans
-
$60,000 Oct 21, 2024 Issue: Medicare/Medicaid
-
$580,000 Oct 18, 2024 Issue: Pharmacy Taxation/Internal Revenue Code Defense Medicare/Medicaid
-
$40,000 Oct 18, 2024 Issue: Medicare/Medicaid
-
$900,000 Jul 20, 2024 Issue: Pharmacy Taxation/Internal Revenue Code Defense Medicare/Medicaid
-
$740,000 Jan 22, 2024 Issue: Pharmacy Taxation/Internal Revenue Code Defense Medicare/Medicaid
-
$1,220,000 Oct 20, 2023 Issue: Pharmacy Taxation/Internal Revenue Code Defense Medicare/Medicaid Health Issues
-
$920,000 Jul 20, 2023 Issue: Pharmacy Taxation/Internal Revenue Code Defense Medicare/Medicaid Health Issues
-
$1,770,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Defense Medicare/Medicaid Health Issues
-
$1,220,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Defense Medicare/Medicaid Health Issues
-
$1,240,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Defense Medicare/Medicaid Health Issues
-
$60,000 Jun 10, 2022 Issue: Medicare/Medicaid Health Issues
-
$60,000 Jun 09, 2022 Issue: None
-
$1,370,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Defense Medicare/Medicaid Health Issues
-
$1,900,000 Jan 20, 2022 Issue: None
-
$60,000 Oct 20, 2021 Issue: Medicare/Medicaid Health Issues
-
$750,000 Oct 20, 2021 Issue: None
-
$880,000 Jul 20, 2021 Issue: None
-
$60,000 Jul 20, 2021 Issue: Health Issues Medicare/Medicaid
-
$1,080,000 Apr 20, 2021 Issue: None
-
$20,000 Apr 20, 2021 Issue: Health Issues Medicare/Medicaid
-
$1,070,000 Jan 20, 2021 Issue: None
-
$780,000 Oct 20, 2020 Issue: None
-
$1,340,000 Jul 20, 2020 Issue: None
-
$450,000 Apr 20, 2020 Issue: None
-
$2,860,000 Jan 21, 2020 Issue: None
-
$1,900,000 Oct 21, 2019 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$560,000 Jul 22, 2019 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$370,000 Apr 22, 2019 Issue: Medicare/Medicaid Health Issues Defense Taxation/Internal Revenue Code
-
$320,000 Jan 22, 2019 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$310,000 Oct 22, 2018 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$310,000 Jul 20, 2018 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$260,000 Apr 20, 2018 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$430,000 Jan 22, 2018 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$320,000 Oct 20, 2017 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$480,000 Jul 20, 2017 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Defense Health Issues
-
$360,000 Apr 20, 2017 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense Labor Issues/Antitrust/Workplace
-
$670,000 Jan 23, 2017 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$480,000 Oct 20, 2016 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$490,000 Jul 20, 2016 Issue: Medicare/Medicaid Health Issues Defense Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$600,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$600,000 Jan 20, 2016 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$220,000 Oct 20, 2015 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$220,000 Jul 17, 2015 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$1,426,497 Apr 17, 2015 Issue: Health Issues Taxation/Internal Revenue Code Defense Medicare/Medicaid
-
$789,490 Jan 20, 2015 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense
-
$240,250 Oct 17, 2014 Issue: Health Issues
-
$128,894 Oct 17, 2014 Issue: Health Issues
-
$190,000 Apr 18, 2014 Issue: Health Issues
-
$790,000 Jan 17, 2014 Issue: Health Issues
-
$170,000 Oct 21, 2013 Issue: Health Issues
-
$201,143 Jul 19, 2013 Issue: Health Issues
-
$240,000 Apr 19, 2013 Issue: Health Issues
-
$1,310,000 Jan 18, 2013 Issue: Health Issues
-
$180,000 Oct 19, 2012 Issue: Health Issues
-
$200,000 Jul 20, 2012 Issue: Health Issues
-
$180,000 Apr 19, 2012 Issue: Health Issues
-
$1,240,000 Jan 20, 2012 Issue: Health Issues
-
$160,000 Oct 18, 2011 Issue: Health Issues
-
$180,000 Jul 20, 2011 Issue: Health Issues
-
$275,000 Apr 20, 2011 Issue: Health Issues
-
$490,000 Jan 20, 2011 Issue: Health Issues
-
$281,000 Oct 21, 2010 Issue: Health Issues
-
$270,000 Jul 20, 2010 Issue: Health Issues
-
$248,000 Apr 19, 2010 Issue: Health Issues Defense
-
$1,330,000 Jan 20, 2010 Issue: Health Issues Defense
-
$900,000 Oct 20, 2009 Issue: Health Issues Defense
-
$580,000 Jul 20, 2009 Issue: Health Issues
-
$370,000 Apr 20, 2009 Issue: Health Issues
-
$510,000 Mar 03, 2009 Issue: Health Issues Defense
-
$280,000 Oct 17, 2008 Issue: Health Issues Defense
Former government officials who have lobbied for HUM
41 former government officials from 25 congressional offices at 7 lobbying firms have lobbied for HUM, most recently Jul 19, 2026.
-
Heather Mchugh Senate Legislative Director, Senator Schumer (2010-2013); Legislative Director, Congressman Israel (2003-2007); Legislative Assistant, Congresswoman Velazquez (2000-2003). -
Lea Sulkala House Chief of Staff, Congresswoman Linda Sanchez (2014-2019); Legislative Assistant, Congressman Etheridge (2001-2005) -
Elizabeth Stanley House Part time employee, Congressman Joe Morelle (2021); Chief of Staff, Congresswoman Lowey (2005-2019); Communications Dir/Press Sec, Congresswoman Lowey (2001-2004); Special Assistant/Scheduler, Senator Schumer (1999-2000). -
Ashli Scott Palmer House Floor Director, Majority Whip Clyburn (2019); Policy Director, Assistant Democratic Leader Clyburn (2014-2017); Chief of Staff, Rural Business Agency of USDA (2012-2014); Sr Legislative Assistant Congressman John Spratt (2002-2011). -
Meghan Taira Senate Legislative Director, Senator Schumer (2013-2015); Legislative Assistant, Senator Schumer (2007-2013); Health Policy Director, Congresswoman DeGette (2002-2003)
-
Martin Reiser House Policy Director, Republican Whip Steve Scalise, professional staff House Ways and Means Committee, Chief of Staff, Rep. Dan Miller, Budget Associate, House Budget Committee -
Christopher Buki House Staff Assistant/Legislative Correspondent, Representative John Culberson; Legislative Assistant/Senior Legislative Assistant, Representative Bill Shuster; Legislative Director/Deputy Chief of Staff, Representative David McKinley -
Chris Arneson Senate New Economic Policy Director, Chief Budget and Economic Advisor, Senior Tax Policy Advisor, Tax Policy Advisor, Research Associate, Research Assistant, Associate Investigator, Senate Finance Committee
HUM Estimated quarterly lobbying spending
HUM Revenue by Segment or Geography
By Segment
By Geography
HUM Income Statement
HUM Balance Sheet
HUM Cash Flow
U.S. Patents
New HUM patent grants
-
Patent Title: Metering system for vial delivery system May. 15, 2018
-
Patent Title: Automated vial feed system and method for automated prescription fulfillment May. 01, 2018
-
Patent Title: Pharmaceutical order verification for an automated pharmacy system Mar. 20, 2018
-
Patent Title: System and method for distributing vials to downstream locations in an automated pharmacy Mar. 13, 2018
-
Patent Title: Presorter holding system and method for automated prescription fulfillment Dec. 19, 2017
-
Patent Title: Automated vial feed system and method for automated prescription fulfillment Dec. 19, 2017
-
Patent Title: Hydration level measurement system and method Nov. 14, 2017
-
Patent Title: Metering system for vial delivery system Oct. 31, 2017
-
Patent Title: Integrated capper system Oct. 03, 2017
-
Patent Title: Automated prescription dispensing system and method Aug. 22, 2017
-
Patent Title: System and method of measuring physical activity to progress in game Aug. 22, 2017
-
Patent Title: System and method for communication using ambient communication devices Jul. 18, 2017
-
Patent Title: System and method for product delivery Jun. 13, 2017
-
Patent Title: Pharmaceutical vial processing system and method Jan. 10, 2017
-
Patent Title: Pharmaceutical verification camera system and method Nov. 29, 2016
-
Patent Title: Organization categorization system and method Nov. 22, 2016
-
Patent Title: Pain visualization system and method Nov. 01, 2016
-
Patent Title: Pharmaceutical vial processing system and method Oct. 04, 2016
-
Patent Title: Physiological imagery generator system and method Jul. 19, 2016
-
Patent Title: Pharmaceutical verification camera system and method Jun. 21, 2016
-
Patent Title: System and method for product delivery Mar. 15, 2016
-
Patent Title: Online game to promote physical activity Aug. 11, 2015
-
Patent Title: Vertically stacked conveyor system with diversion conveyor May. 05, 2015
-
Patent Title: User categorization system and method Apr. 28, 2015
-
Patent Title: Hydration level measurement system and method Mar. 17, 2015
-
Patent Title: Team-based fitness challenge system and method Dec. 09, 2014
-
Patent Title: System and method of measuring physical activity to progress in game Jun. 10, 2014
-
Patent Title: Method for using financial incentives with member engagement metrics to reduce health care claim costs Jun. 03, 2014
-
Patent Title: Computerized health behavior reward system and method May. 06, 2014
-
Patent Title: Biometric data display system and method Apr. 29, 2014
-
Patent Title: System and method for providing individually tailored health-promoting information Feb. 18, 2014
-
Patent Title: Health service delivery tables system and method Jan. 14, 2014
-
Patent Title: Computerized system and method for estimating levels of obesity in an insured population Sep. 24, 2013
-
Patent Title: Online game to promote physical activity Aug. 13, 2013
-
Patent Title: Yoga ball game controller system and method Jun. 11, 2013
-
Patent Title: Online game system and method to promote healthy behaviors Feb. 19, 2013
-
Patent Title: Health service delivery tables system and method Jan. 08, 2013
-
Patent Title: Biometric data display system and method Nov. 27, 2012
-
Patent Title: Yoga ball game controller system and method Nov. 20, 2012
-
Patent Title: Prescription drug prior authorization system and method Sep. 11, 2012
-
Patent Title: Pharmacy personal care account Sep. 11, 2012
-
Patent Title: Medicare pharmacy calculator ii Sep. 11, 2012
-
Patent Title: Online game system and method to promote healthy behaviors Jul. 03, 2012
-
Patent Title: Team-based fitness challenge system and method Apr. 10, 2012
-
Patent Title: Pharmacy personal care account Feb. 28, 2012
-
Patent Title: Method of providing enhanced health care, finance and benefit information via a personal health finance and benefits statement Jan. 17, 2012
-
Patent Title: Method of providing enhanced health care and prescription information via customized prescription manager and portable medical/prescription statements Jan. 10, 2012
-
Patent Title: Pharmacy personal care account Feb. 22, 2011
-
Patent Title: Medicare pharmacy calculator ii Dec. 28, 2010
-
Patent Title: Substantiation process for flexible spending accounts or similar accounts where electronic benefit cards are used Aug. 24, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to HUM from public contracts
HUM News
Recent insights relating to HUM
CNBC Recommendations
Recent picks made for HUM stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in HUM
HUM Analyst Ratings
HUM Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
HUM Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $HUM stock a Buy, Sell, or Hold?
- What is the price target for $HUM stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
HUM Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $HUM stock?
- Who owns the most shares of $HUM stock?
- What funds own $HUM stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
HUM Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view HUM Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About HUM
Humana is one of the largest private health insurers in the US, and the firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from Medicare, Medicaid, and the military's Tricare program. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management.
- Address Louisville, KY
- Market Cap 47.8 billion
- Employees 67,060
- Industrial Classification Hospital & Medical Service Plans
Humana Inc. (HUM) Historical Stock Prices
Humana Inc. (HUM) closed at $397.93 on September 25, 2026. Over the past year its adjusted close ranged from $162.44 to $409.80. Daily prices go back to January 2, 2014, 3,202 trading days in all.
- 1 month+1.76%
- 3 months+3.67%
- Year to date+56.54%
- 1 year+58.67%
- 3 years-16.30%
- 5 years+4.87%
- Max+328.76%
See every congressional and insider trade on the HUM price chart
Quiver Premium charts HUM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 389.70 | 413.57 | 386.71 | 397.93 | 397.93 | 1,938,500 |
| Sep 24, 2026 | 374.54 | 382.30 | 372.08 | 380.32 | 380.32 | 899,023 |
| Sep 23, 2026 | 370.00 | 377.68 | 369.13 | 374.78 | 374.78 | 798,637 |
| Sep 22, 2026 | 378.42 | 379.91 | 370.00 | 372.00 | 372.00 | 858,137 |
| Sep 21, 2026 | 386.20 | 386.67 | 374.35 | 378.58 | 378.58 | 925,968 |
| Sep 18, 2026 | 384.81 | 386.22 | 380.04 | 386.22 | 386.22 | 1,681,385 |
| Sep 17, 2026 | 386.62 | 387.83 | 380.41 | 384.52 | 384.52 | 850,195 |
| Sep 16, 2026 | 396.41 | 396.52 | 382.92 | 384.72 | 384.72 | 1,036,290 |
| Sep 15, 2026 | 405.29 | 405.29 | 393.56 | 396.62 | 396.62 | 852,098 |
| Sep 14, 2026 | 409.01 | 415.77 | 406.89 | 407.02 | 407.02 | 708,886 |
| Sep 11, 2026 | 404.76 | 410.99 | 401.17 | 409.80 | 409.80 | 684,063 |
| Sep 10, 2026 | 402.84 | 413.34 | 400.09 | 400.73 | 400.73 | 922,288 |
| Sep 9, 2026 | 416.84 | 419.97 | 386.83 | 400.02 | 400.02 | 972,749 |
| Sep 8, 2026 | 395.55 | 409.31 | 393.68 | 403.09 | 403.09 | 755,411 |
| Sep 4, 2026 | 404.34 | 409.06 | 398.59 | 401.54 | 401.54 | 783,104 |
| Sep 3, 2026 | 401.96 | 413.50 | 397.87 | 406.52 | 406.52 | 769,588 |
| Sep 2, 2026 | 395.67 | 408.30 | 395.00 | 400.97 | 400.97 | 1,138,238 |
| Sep 1, 2026 | 387.68 | 398.32 | 386.32 | 394.88 | 394.88 | 1,059,657 |
| Aug 31, 2026 | 385.36 | 388.49 | 382.11 | 383.23 | 383.23 | 1,019,962 |
| Aug 28, 2026 | 392.71 | 397.33 | 385.22 | 385.54 | 385.54 | 746,601 |
| Aug 27, 2026 | 386.67 | 397.00 | 386.45 | 392.63 | 392.63 | 899,479 |
| Aug 26, 2026 | 390.00 | 403.15 | 386.55 | 391.06 | 391.06 | 908,159 |
| Aug 25, 2026 | 388.99 | 390.00 | 380.95 | 389.71 | 389.71 | 954,876 |
| Aug 24, 2026 | 380.49 | 389.85 | 379.27 | 386.61 | 386.61 | 1,455,018 |
| Aug 21, 2026 | 381.69 | 387.98 | 378.62 | 378.88 | 378.88 | 1,143,637 |
| Aug 20, 2026 | 374.29 | 387.79 | 374.29 | 380.73 | 380.73 | 1,316,616 |
| Aug 19, 2026 | 385.00 | 387.61 | 371.50 | 378.02 | 378.02 | 1,141,349 |
| Aug 18, 2026 | 384.00 | 392.52 | 381.69 | 382.00 | 382.00 | 741,194 |
| Aug 17, 2026 | 386.52 | 387.08 | 380.06 | 384.31 | 384.31 | 756,587 |
| Aug 14, 2026 | 384.00 | 389.70 | 380.08 | 389.05 | 389.05 | 761,091 |
| Aug 13, 2026 | 390.27 | 392.58 | 382.51 | 384.97 | 384.97 | 754,149 |
| Aug 12, 2026 | 371.98 | 389.48 | 370.38 | 388.83 | 388.83 | 1,258,739 |
| Aug 11, 2026 | 386.51 | 389.53 | 371.96 | 372.82 | 372.82 | 733,248 |
| Aug 10, 2026 | 385.00 | 393.48 | 384.09 | 385.70 | 385.70 | 1,150,468 |
| Aug 7, 2026 | 364.00 | 385.66 | 363.77 | 385.00 | 385.00 | 1,405,174 |
| Aug 6, 2026 | 366.46 | 369.99 | 355.71 | 367.24 | 367.24 | 1,371,686 |
| Aug 5, 2026 | 362.80 | 367.92 | 353.69 | 363.82 | 363.82 | 1,492,827 |
| Aug 4, 2026 | 374.62 | 374.66 | 360.18 | 362.16 | 362.16 | 1,553,374 |
| Aug 3, 2026 | 365.00 | 374.52 | 360.76 | 374.50 | 374.50 | 1,394,375 |
| Jul 31, 2026 | 371.69 | 372.15 | 362.86 | 363.86 | 363.86 | 1,454,854 |
| Jul 30, 2026 | 363.77 | 376.45 | 357.38 | 366.66 | 366.66 | 2,368,331 |
| Jul 29, 2026 | 388.20 | 395.30 | 355.81 | 365.41 | 365.41 | 4,110,366 |
| Jul 28, 2026 | 378.68 | 389.24 | 371.50 | 388.71 | 388.71 | 2,253,982 |
| Jul 27, 2026 | 390.58 | 391.41 | 376.51 | 381.15 | 381.15 | 1,361,923 |
| Jul 24, 2026 | 395.49 | 399.61 | 387.41 | 389.32 | 389.32 | 740,286 |
| Jul 23, 2026 | 394.50 | 397.40 | 389.21 | 394.50 | 394.50 | 1,182,719 |
| Jul 22, 2026 | 400.68 | 404.61 | 394.86 | 397.60 | 397.60 | 689,811 |
| Jul 21, 2026 | 399.42 | 407.34 | 396.50 | 404.34 | 404.34 | 724,972 |
| Jul 20, 2026 | 400.32 | 406.54 | 396.44 | 398.20 | 398.20 | 1,052,407 |
| Jul 17, 2026 | 387.50 | 401.37 | 385.79 | 400.00 | 400.00 | 2,048,056 |
| Jul 16, 2026 | 424.54 | 428.88 | 385.22 | 386.48 | 386.48 | 2,288,355 |
| Jul 15, 2026 | 401.82 | 412.33 | 394.46 | 407.78 | 407.78 | 1,565,884 |
| Jul 14, 2026 | 410.00 | 412.67 | 403.81 | 406.77 | 406.77 | 967,135 |
| Jul 13, 2026 | 399.71 | 409.37 | 396.52 | 406.00 | 406.00 | 1,157,014 |
| Jul 10, 2026 | 398.66 | 398.66 | 390.46 | 392.22 | 392.22 | 1,788,374 |
| Jul 9, 2026 | 394.96 | 403.41 | 390.97 | 397.76 | 397.76 | 1,225,807 |
| Jul 8, 2026 | 396.20 | 405.05 | 393.34 | 396.29 | 396.29 | 1,182,076 |
| Jul 7, 2026 | 395.15 | 400.00 | 391.82 | 394.62 | 394.62 | 831,101 |
| Jul 6, 2026 | 398.00 | 400.00 | 388.10 | 392.86 | 392.86 | 1,349,449 |
| Jul 2, 2026 | 412.22 | 415.00 | 391.64 | 396.75 | 396.75 | 1,399,864 |
| Jul 1, 2026 | 395.67 | 414.82 | 391.97 | 409.42 | 409.42 | 1,689,385 |
| Jun 30, 2026 | 389.36 | 398.80 | 385.84 | 397.22 | 397.22 | 1,548,488 |
| Jun 29, 2026 | 381.38 | 390.02 | 377.54 | 388.90 | 388.90 | 1,231,149 |
| Jun 26, 2026$0.89 dividend | 374.33 | 385.49 | 372.61 | 383.84 | 383.84 | 1,704,876 |
| Jun 25, 2026 | 358.55 | 379.65 | 358.55 | 376.00 | 375.13 | 1,151,430 |
| Jun 24, 2026 | 361.93 | 365.62 | 353.06 | 361.64 | 360.80 | 1,663,340 |
| Jun 23, 2026 | 361.90 | 365.99 | 358.73 | 359.13 | 358.30 | 1,568,593 |
| Jun 22, 2026 | 363.23 | 369.96 | 356.38 | 360.72 | 359.89 | 1,706,150 |
| Jun 18, 2026 | 363.53 | 369.89 | 357.42 | 360.65 | 359.82 | 3,571,218 |
| Jun 17, 2026 | 367.73 | 368.29 | 359.45 | 362.00 | 361.16 | 1,420,292 |
| Jun 16, 2026 | 380.46 | 380.86 | 368.69 | 369.49 | 368.63 | 1,697,138 |
| Jun 15, 2026 | 374.04 | 380.79 | 363.79 | 380.26 | 379.38 | 1,784,732 |
| Jun 12, 2026 | 370.74 | 379.50 | 365.51 | 379.22 | 378.34 | 980,206 |
| Jun 11, 2026 | 368.85 | 372.70 | 364.36 | 368.69 | 367.84 | 1,097,686 |
| Jun 10, 2026 | 364.34 | 369.34 | 359.58 | 364.46 | 363.62 | 960,797 |
| Jun 9, 2026 | 357.33 | 365.22 | 355.30 | 363.18 | 362.34 | 1,436,215 |
| Jun 8, 2026 | 345.63 | 356.01 | 343.92 | 355.98 | 355.16 | 1,117,760 |
| Jun 5, 2026 | 348.84 | 351.88 | 342.71 | 350.08 | 349.27 | 1,739,359 |
| Jun 4, 2026 | 336.28 | 351.88 | 333.55 | 349.80 | 348.99 | 1,892,190 |
| Jun 3, 2026 | 321.20 | 332.26 | 321.20 | 327.54 | 326.78 | 1,125,134 |
| Jun 2, 2026 | 325.15 | 328.31 | 318.13 | 320.88 | 320.14 | 919,865 |
| Jun 1, 2026 | 318.55 | 333.31 | 316.00 | 328.31 | 327.55 | 1,954,747 |
| May 29, 2026 | 309.13 | 309.24 | 303.01 | 305.42 | 304.71 | 1,575,420 |
| May 28, 2026 | 306.31 | 309.71 | 304.00 | 308.70 | 307.99 | 576,623 |
| May 27, 2026 | 304.64 | 307.69 | 302.04 | 306.27 | 305.56 | 724,914 |
| May 26, 2026 | 305.60 | 306.46 | 300.31 | 301.69 | 300.99 | 698,134 |
| May 22, 2026 | 305.04 | 309.21 | 302.00 | 307.95 | 307.24 | 678,100 |
| May 21, 2026 | 303.69 | 306.65 | 300.00 | 303.68 | 302.98 | 939,326 |
| May 20, 2026 | 314.50 | 315.66 | 304.05 | 304.10 | 303.40 | 1,593,977 |
| May 19, 2026 | 304.78 | 313.19 | 302.09 | 310.55 | 309.83 | 1,720,341 |
| May 18, 2026 | 300.54 | 306.56 | 293.36 | 306.00 | 305.29 | 1,744,691 |
| May 15, 2026 | 302.00 | 310.94 | 295.00 | 305.12 | 304.41 | 1,975,953 |
| May 14, 2026 | 302.78 | 305.99 | 298.09 | 301.35 | 300.65 | 2,036,999 |
| May 13, 2026 | 298.34 | 308.50 | 292.07 | 304.85 | 304.14 | 3,077,816 |
| May 12, 2026 | 273.81 | 297.46 | 271.96 | 295.35 | 294.67 | 2,904,414 |
| May 11, 2026 | 272.08 | 284.30 | 269.96 | 274.26 | 273.63 | 2,485,069 |
| May 8, 2026 | 250.00 | 274.97 | 247.50 | 274.96 | 274.32 | 3,151,854 |
| May 7, 2026 | 245.78 | 248.31 | 239.65 | 247.12 | 246.55 | 1,178,544 |
| May 6, 2026 | 241.31 | 251.78 | 241.06 | 246.33 | 245.76 | 1,544,893 |
| May 5, 2026 | 237.93 | 242.69 | 237.60 | 239.53 | 238.98 | 1,183,509 |
| May 4, 2026 | 234.17 | 238.39 | 233.71 | 237.96 | 237.41 | 1,058,587 |
| May 1, 2026 | 237.75 | 238.13 | 231.12 | 233.63 | 233.09 | 1,493,283 |
| Apr 30, 2026 | 242.94 | 246.82 | 236.29 | 236.44 | 235.89 | 2,165,235 |
| Apr 29, 2026 | 217.19 | 244.55 | 213.90 | 243.12 | 242.56 | 4,027,973 |
| Apr 28, 2026 | 225.00 | 234.21 | 225.00 | 229.72 | 229.19 | 2,945,046 |
| Apr 27, 2026 | 215.00 | 224.68 | 214.25 | 223.62 | 223.10 | 1,348,323 |
| Apr 24, 2026 | 214.13 | 215.40 | 211.68 | 215.23 | 214.73 | 1,011,836 |
| Apr 23, 2026 | 218.46 | 219.80 | 212.79 | 214.95 | 214.45 | 1,228,480 |
| Apr 22, 2026 | 219.26 | 219.86 | 213.89 | 217.40 | 216.90 | 1,639,650 |
| Apr 21, 2026 | 221.71 | 223.74 | 216.49 | 217.36 | 216.86 | 3,067,156 |
| Apr 20, 2026 | 204.29 | 210.59 | 203.92 | 210.34 | 209.85 | 1,507,046 |
| Apr 17, 2026 | 201.80 | 205.53 | 200.33 | 205.14 | 204.66 | 1,896,619 |
| Apr 16, 2026 | 198.82 | 201.75 | 196.21 | 200.76 | 200.30 | 1,825,500 |
| Apr 15, 2026 | 196.73 | 198.74 | 193.00 | 198.37 | 197.91 | 1,294,620 |
| Apr 14, 2026 | 198.51 | 201.79 | 195.55 | 196.21 | 195.76 | 1,123,501 |
| Apr 13, 2026 | 191.00 | 198.45 | 190.02 | 198.23 | 197.77 | 1,424,199 |
| Apr 10, 2026 | 198.71 | 199.79 | 191.89 | 192.15 | 191.71 | 1,371,564 |
| Apr 9, 2026 | 197.05 | 200.44 | 194.54 | 197.32 | 196.86 | 1,319,987 |
| Apr 8, 2026 | 199.47 | 201.47 | 195.73 | 198.39 | 197.93 | 1,985,240 |
| Apr 7, 2026 | 202.00 | 203.50 | 190.05 | 197.15 | 196.69 | 5,411,486 |
| Apr 6, 2026 | 178.40 | 184.70 | 177.54 | 182.65 | 182.23 | 2,055,819 |
| Apr 2, 2026 | 176.50 | 181.00 | 174.84 | 177.83 | 177.42 | 972,851 |
| Apr 1, 2026 | 173.53 | 178.84 | 172.04 | 176.95 | 176.54 | 1,529,012 |
| Mar 31, 2026 | 167.61 | 174.21 | 167.11 | 173.39 | 172.99 | 1,468,107 |
| Mar 30, 2026 | 170.51 | 170.51 | 164.50 | 166.00 | 165.62 | 1,766,493 |
| Mar 27, 2026$0.885 dividend | 173.50 | 174.59 | 167.11 | 169.09 | 168.70 | 1,682,450 |
| Mar 26, 2026 | 173.23 | 175.20 | 172.51 | 175.14 | 173.82 | 1,197,988 |
| Mar 25, 2026 | 174.00 | 175.17 | 169.29 | 174.24 | 172.93 | 1,197,789 |
| Mar 24, 2026 | 169.16 | 174.83 | 167.58 | 172.23 | 170.94 | 2,042,242 |
| Mar 23, 2026 | 172.37 | 173.58 | 166.53 | 170.14 | 168.86 | 1,654,206 |
| Mar 20, 2026 | 165.00 | 170.59 | 163.11 | 169.90 | 168.62 | 3,986,479 |
| Mar 19, 2026 | 170.75 | 173.08 | 165.47 | 166.45 | 165.20 | 1,502,564 |
| Mar 18, 2026 | 169.00 | 172.42 | 167.56 | 170.42 | 169.14 | 1,482,923 |
| Mar 17, 2026 | 171.57 | 173.10 | 169.24 | 170.77 | 169.49 | 1,111,605 |
| Mar 16, 2026 | 167.59 | 173.11 | 167.16 | 169.99 | 168.71 | 1,410,761 |
| Mar 13, 2026 | 165.45 | 169.16 | 165.00 | 165.43 | 164.19 | 1,274,856 |
| Mar 12, 2026 | 170.64 | 170.94 | 163.60 | 163.67 | 162.44 | 1,810,018 |
| Mar 11, 2026 | 173.00 | 174.63 | 169.78 | 170.95 | 169.67 | 1,382,228 |
| Mar 10, 2026 | 179.71 | 179.98 | 171.96 | 173.62 | 172.32 | 1,405,793 |
| Mar 9, 2026 | 177.95 | 179.27 | 173.82 | 178.53 | 177.19 | 1,747,258 |
| Mar 6, 2026 | 181.46 | 181.46 | 178.19 | 179.15 | 177.81 | 1,150,120 |
| Mar 5, 2026 | 181.22 | 183.69 | 177.84 | 180.75 | 179.39 | 1,734,574 |
| Mar 4, 2026 | 181.29 | 184.81 | 180.51 | 183.11 | 181.74 | 1,441,936 |
| Mar 3, 2026 | 184.47 | 184.85 | 176.71 | 181.58 | 180.22 | 1,707,472 |
| Mar 2, 2026 | 188.43 | 189.50 | 182.00 | 187.28 | 185.87 | 1,271,737 |
| Feb 27, 2026 | 185.69 | 192.00 | 184.06 | 190.54 | 189.11 | 2,346,525 |
| Feb 26, 2026 | 178.85 | 187.44 | 177.75 | 186.83 | 185.43 | 1,925,583 |
| Feb 25, 2026 | 177.80 | 179.18 | 175.25 | 176.06 | 174.74 | 1,894,482 |
| Feb 24, 2026 | 180.50 | 180.88 | 173.26 | 174.64 | 173.33 | 2,041,824 |
| Feb 23, 2026 | 188.88 | 189.62 | 180.83 | 181.16 | 179.80 | 1,259,986 |
| Feb 20, 2026 | 190.55 | 191.81 | 187.50 | 189.83 | 188.41 | 1,582,487 |
| Feb 19, 2026 | 187.86 | 192.02 | 183.67 | 190.50 | 189.07 | 1,653,771 |
| Feb 18, 2026 | 185.28 | 187.97 | 183.05 | 187.12 | 185.72 | 1,415,872 |
| Feb 17, 2026 | 184.28 | 187.65 | 183.00 | 184.99 | 183.60 | 1,988,056 |
| Feb 13, 2026 | 178.84 | 184.50 | 178.41 | 184.10 | 182.72 | 2,740,732 |
| Feb 12, 2026 | 172.70 | 181.79 | 170.50 | 178.83 | 177.49 | 3,327,029 |
| Feb 11, 2026 | 170.96 | 182.92 | 169.61 | 175.40 | 174.08 | 6,919,293 |
| Feb 10, 2026 | 189.57 | 191.56 | 180.89 | 181.30 | 179.94 | 4,244,766 |
| Feb 9, 2026 | 192.97 | 195.20 | 188.67 | 189.49 | 188.07 | 2,228,186 |
| Feb 6, 2026 | 189.23 | 196.75 | 189.23 | 193.94 | 192.48 | 1,986,373 |
| Feb 5, 2026 | 191.76 | 196.20 | 189.81 | 193.55 | 192.10 | 2,019,759 |
| Feb 4, 2026 | 190.03 | 196.34 | 190.00 | 192.07 | 190.63 | 2,104,051 |
| Feb 3, 2026 | 187.04 | 193.41 | 186.95 | 193.02 | 191.57 | 2,541,806 |
| Feb 2, 2026 | 188.81 | 192.39 | 186.00 | 187.20 | 185.79 | 2,819,766 |
| Jan 30, 2026 | 194.77 | 197.50 | 192.40 | 195.20 | 193.73 | 3,220,371 |
| Jan 29, 2026 | 195.97 | 197.78 | 193.22 | 196.67 | 195.19 | 3,255,295 |
| Jan 28, 2026 | 206.75 | 207.99 | 191.39 | 194.01 | 192.55 | 8,300,150 |
| Jan 27, 2026 | 219.98 | 223.00 | 206.21 | 207.93 | 206.37 | 10,459,180 |
| Jan 26, 2026 | 264.85 | 269.09 | 261.47 | 263.63 | 261.65 | 1,707,780 |
| Jan 23, 2026 | 265.05 | 269.19 | 264.00 | 266.50 | 264.50 | 1,268,557 |
| Jan 22, 2026 | 270.85 | 274.72 | 265.00 | 266.29 | 264.29 | 1,096,065 |
| Jan 21, 2026 | 270.17 | 271.56 | 265.17 | 270.67 | 268.64 | 1,255,490 |
| Jan 20, 2026 | 271.31 | 279.58 | 267.89 | 268.00 | 265.99 | 1,537,272 |
| Jan 16, 2026 | 282.44 | 283.08 | 271.57 | 273.28 | 271.23 | 885,654 |
| Jan 15, 2026 | 274.70 | 285.61 | 269.21 | 283.95 | 281.82 | 976,925 |
| Jan 14, 2026 | 273.17 | 278.46 | 272.78 | 274.14 | 272.08 | 941,603 |
| Jan 13, 2026 | 276.44 | 277.96 | 272.86 | 273.96 | 271.90 | 441,603 |
| Jan 12, 2026 | 276.73 | 277.11 | 271.73 | 276.59 | 274.51 | 719,029 |
| Jan 9, 2026 | 279.49 | 280.83 | 276.74 | 276.85 | 274.77 | 610,616 |
| Jan 8, 2026 | 276.68 | 282.71 | 275.58 | 277.57 | 275.49 | 750,394 |
| Jan 7, 2026 | 276.56 | 278.88 | 273.66 | 275.06 | 273.00 | 737,159 |
| Jan 6, 2026 | 274.85 | 284.44 | 274.67 | 279.84 | 277.74 | 1,014,741 |
| Jan 5, 2026 | 264.60 | 277.68 | 263.29 | 275.80 | 273.73 | 1,214,868 |
| Jan 2, 2026 | 256.04 | 266.00 | 256.04 | 264.48 | 262.49 | 1,443,188 |
| Dec 31, 2025 | 258.37 | 261.62 | 256.11 | 256.13 | 254.21 | 617,617 |
| Dec 30, 2025 | 258.09 | 261.22 | 257.43 | 259.05 | 257.11 | 598,720 |
| Dec 29, 2025 | 258.61 | 260.00 | 257.10 | 258.34 | 256.40 | 901,448 |
| Dec 26, 2025$0.885 dividend | 258.26 | 259.02 | 254.38 | 258.83 | 256.89 | 557,276 |
| Dec 24, 2025 | 258.17 | 259.25 | 256.67 | 259.25 | 256.43 | 365,429 |
| Dec 23, 2025 | 256.50 | 258.11 | 255.58 | 257.12 | 254.32 | 924,799 |
| Dec 22, 2025 | 255.99 | 263.00 | 255.99 | 257.68 | 254.87 | 1,111,718 |
| Dec 19, 2025 | 259.84 | 262.73 | 258.26 | 259.40 | 256.57 | 1,860,135 |
| Dec 18, 2025 | 259.30 | 266.70 | 257.41 | 260.67 | 257.83 | 1,301,972 |
| Dec 17, 2025 | 257.47 | 266.08 | 256.35 | 260.28 | 257.45 | 1,081,930 |
| Dec 16, 2025 | 268.12 | 270.35 | 256.05 | 258.16 | 255.35 | 3,000,183 |
| Dec 15, 2025 | 268.83 | 274.93 | 265.38 | 274.74 | 271.75 | 2,028,861 |
| Dec 12, 2025 | 267.36 | 274.99 | 267.23 | 268.45 | 265.53 | 1,130,742 |
| Dec 11, 2025 | 256.63 | 271.19 | 254.71 | 266.49 | 263.59 | 1,902,247 |
| Dec 10, 2025 | 249.26 | 256.84 | 247.53 | 256.66 | 253.87 | 1,046,980 |
| Dec 9, 2025 | 255.66 | 258.65 | 249.83 | 250.39 | 247.66 | 970,674 |
| Dec 8, 2025 | 260.00 | 262.33 | 256.22 | 256.39 | 253.60 | 1,282,147 |
| Dec 5, 2025 | 262.52 | 264.80 | 256.14 | 257.85 | 255.04 | 1,627,163 |
| Dec 4, 2025 | 255.50 | 257.48 | 251.03 | 253.02 | 250.26 | 2,097,377 |
| Dec 3, 2025 | 242.78 | 258.34 | 241.59 | 256.92 | 254.12 | 2,531,071 |
| Dec 2, 2025 | 242.09 | 244.00 | 238.81 | 241.96 | 239.32 | 1,696,598 |
| Dec 1, 2025 | 246.00 | 246.77 | 241.81 | 242.23 | 239.59 | 1,623,567 |
| Nov 28, 2025 | 246.19 | 247.26 | 242.81 | 245.77 | 243.09 | 621,850 |
| Nov 26, 2025 | 237.64 | 246.17 | 235.56 | 245.99 | 243.31 | 1,993,578 |
| Nov 25, 2025 | 228.40 | 238.12 | 228.40 | 237.88 | 235.29 | 2,181,993 |
| Nov 24, 2025 | 229.51 | 229.85 | 222.04 | 229.20 | 226.70 | 2,121,129 |
| Nov 21, 2025 | 223.38 | 231.76 | 221.50 | 227.10 | 224.63 | 1,779,659 |
| Nov 20, 2025 | 231.98 | 233.58 | 222.80 | 223.29 | 220.86 | 1,442,785 |
| Nov 19, 2025 | 237.88 | 239.09 | 226.81 | 228.90 | 226.41 | 1,493,304 |
| Nov 18, 2025 | 232.94 | 238.92 | 230.81 | 234.10 | 231.55 | 1,423,355 |
| Nov 17, 2025 | 236.50 | 239.00 | 233.29 | 234.11 | 231.56 | 1,261,715 |
| Nov 14, 2025 | 235.36 | 237.44 | 230.71 | 237.12 | 234.54 | 1,540,455 |
| Nov 13, 2025 | 240.50 | 242.92 | 236.05 | 236.74 | 234.16 | 1,457,142 |
| Nov 12, 2025 | 243.71 | 246.72 | 240.42 | 240.48 | 237.86 | 1,829,035 |
| Nov 11, 2025 | 239.98 | 245.50 | 238.50 | 243.47 | 240.82 | 1,492,141 |
| Nov 10, 2025 | 248.14 | 249.51 | 237.64 | 238.42 | 235.82 | 1,974,395 |
| Nov 7, 2025 | 251.01 | 256.23 | 248.58 | 252.04 | 249.29 | 1,472,385 |
| Nov 6, 2025 | 261.76 | 264.40 | 250.83 | 251.11 | 248.38 | 2,465,891 |
| Nov 5, 2025 | 260.74 | 265.70 | 251.16 | 264.94 | 262.06 | 3,485,442 |
| Nov 4, 2025 | 279.89 | 284.27 | 276.70 | 281.87 | 278.80 | 1,413,508 |
| Nov 3, 2025 | 277.99 | 280.76 | 271.41 | 279.92 | 276.87 | 1,295,263 |
| Oct 31, 2025 | 285.70 | 287.15 | 277.60 | 278.19 | 275.16 | 1,782,774 |
| Oct 30, 2025 | 293.00 | 293.85 | 284.00 | 285.61 | 282.50 | 1,791,132 |
| Oct 29, 2025 | 293.88 | 296.49 | 291.34 | 292.67 | 289.48 | 1,337,263 |
| Oct 28, 2025 | 297.21 | 299.68 | 288.01 | 294.80 | 291.59 | 1,329,379 |
| Oct 27, 2025 | 290.44 | 294.56 | 290.32 | 292.34 | 289.16 | 1,027,314 |
| Oct 24, 2025 | 291.03 | 292.00 | 287.65 | 290.65 | 287.49 | 791,956 |
| Oct 23, 2025 | 283.38 | 293.14 | 280.70 | 291.30 | 288.13 | 881,696 |
| Oct 22, 2025 | 295.00 | 295.20 | 287.30 | 287.72 | 284.59 | 972,340 |
| Oct 21, 2025 | 284.67 | 295.49 | 281.93 | 295.20 | 291.99 | 1,909,959 |
| Oct 20, 2025 | 275.65 | 284.04 | 275.65 | 284.00 | 280.91 | 1,071,661 |
| Oct 17, 2025 | 266.00 | 279.14 | 266.00 | 275.01 | 272.01 | 2,142,812 |
| Oct 16, 2025 | 262.17 | 267.38 | 261.20 | 267.28 | 264.37 | 1,520,958 |
| Oct 15, 2025 | 260.60 | 262.51 | 256.69 | 262.17 | 259.31 | 1,422,814 |
| Oct 14, 2025 | 266.12 | 268.00 | 257.94 | 261.61 | 258.76 | 2,745,356 |
| Oct 13, 2025 | 280.24 | 281.00 | 270.35 | 271.00 | 268.05 | 1,671,970 |
| Oct 10, 2025 | 285.97 | 285.99 | 275.93 | 280.22 | 277.17 | 1,610,519 |
| Oct 9, 2025 | 301.02 | 301.02 | 290.06 | 290.60 | 287.44 | 948,279 |
| Oct 8, 2025 | 295.67 | 302.79 | 293.43 | 298.04 | 294.79 | 1,551,415 |
| Oct 7, 2025 | 298.29 | 298.75 | 290.79 | 295.25 | 292.04 | 1,787,426 |
| Oct 6, 2025 | 284.41 | 296.25 | 283.00 | 295.20 | 291.99 | 2,777,760 |
| Oct 3, 2025 | 256.48 | 287.51 | 255.01 | 283.72 | 280.63 | 4,476,322 |
| Oct 2, 2025 | 246.22 | 266.87 | 239.00 | 256.62 | 253.82 | 5,300,539 |
| Oct 1, 2025 | 259.96 | 261.78 | 244.46 | 246.77 | 244.08 | 2,802,407 |
| Sep 30, 2025 | 253.67 | 261.91 | 253.67 | 260.17 | 257.34 | 1,603,191 |
| Sep 29, 2025 | 255.38 | 256.10 | 252.45 | 255.23 | 252.45 | 1,184,602 |
| Sep 26, 2025$0.885 dividend | 256.20 | 257.93 | 253.16 | 254.95 | 252.17 | 1,257,355 |
| Sep 25, 2025 | 262.00 | 263.29 | 252.68 | 254.43 | 250.79 | 2,208,601 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Humana Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at HUM, per a recent SEC DEF 14A filing. We estimate that the median employee at HUMANA INC is paid $76,721.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|