American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HUGS

HUGS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HUGS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HUGS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HUGS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HUGS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HUGS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HUGS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HUGS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HUGS

Quiver Logo

No former government officials on record as having lobbied for HUGS

Revolving Door Dashboard
Corporate Lobbying

HUGS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HUGS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HUGS Income Statement
HUGS Balance Sheet
HUGS Cash Flow
U.S. Patents

New HUGS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HUGS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HUGS News

Recent insights relating to HUGS

CNBC Recommendations

Recent picks made for HUGS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HUGS

HUGS Analyst Ratings

HUGS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HUGS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HUGS stock a Buy, Sell, or Hold?

  • What is the price target for $HUGS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HUGS Top Shareholders
Shareholder
Shares Held
HUGS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HUGS stock?

  • Who owns the most shares of $HUGS stock?

  • What funds own $HUGS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HUGS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HUGS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HUGS

No description available

HUGS (HUGS) Historical Stock Prices

HUGS (HUGS) closed at $10.05 on December 27, 2022. Over the past year its adjusted close ranged from $9.80 to $10.46. Daily prices go back to February 25, 2021, 461 trading days in all.

  • 1 month+0.30%
  • 3 months+2.03%
  • Year to date-3.09%
  • 1 year-2.62%
  • 3 years—
  • 5 years—
  • Max-3.18%
See every congressional and insider trade on the HUGS price chart

Quiver Premium charts HUGS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 27, 2022 10.04 10.07 10.04 10.05 10.05 54,684
Dec 23, 2022 10.05 10.06 10.04 10.05 10.05 2,949
Dec 22, 2022 10.06 10.07 10.05 10.06 10.06 145,792
Dec 21, 2022 10.07 10.08 10.06 10.06 10.06 22,684
Dec 20, 2022 10.08 10.09 10.08 10.08 10.08 42,681
Dec 19, 2022 10.09 10.09 10.08 10.08 10.08 9,377
Dec 16, 2022 10.07 10.07 10.07 10.07 10.07 73,602
Dec 15, 2022 10.07 10.08 10.07 10.07 10.07 70,713
Dec 14, 2022 10.07 10.08 10.07 10.07 10.07 19,259
Dec 13, 2022 10.07 10.08 10.07 10.07 10.07 398,760
Dec 12, 2022 10.06 10.07 10.06 10.06 10.06 287,157
Dec 9, 2022 10.06 10.08 10.06 10.08 10.08 15,704
Dec 8, 2022 10.07 10.07 10.06 10.06 10.06 1,311,163
Dec 7, 2022 10.05 10.06 10.04 10.04 10.04 237,839
Dec 6, 2022 10.05 10.06 10.04 10.04 10.04 223,768
Dec 5, 2022 10.04 10.06 10.04 10.04 10.04 805,830
Dec 2, 2022 10.04 10.06 10.04 10.04 10.04 1,239,823
Dec 1, 2022 10.03 10.04 10.03 10.04 10.04 304,727
Nov 30, 2022 10.02 10.04 10.02 10.03 10.03 43,068
Nov 29, 2022 10.02 10.03 10.02 10.02 10.02 36,208
Nov 28, 2022 10.02 10.03 10.02 10.02 10.02 28,077
Nov 25, 2022 10.02 10.03 10.02 10.02 10.02 6,097
Nov 23, 2022 10.03 10.03 10.02 10.02 10.02 21,459
Nov 22, 2022 10.01 10.04 10.01 10.02 10.02 1,660,188
Nov 21, 2022 9.94 9.95 9.94 9.95 9.95 29,770
Nov 18, 2022 9.94 9.96 9.94 9.95 9.95 62,465
Nov 17, 2022 9.94 9.95 9.94 9.94 9.94 5,904
Nov 16, 2022 9.94 9.95 9.94 9.94 9.94 37,555
Nov 15, 2022 9.93 9.94 9.93 9.94 9.94 31,380
Nov 14, 2022 9.93 9.94 9.93 9.93 9.93 18,824
Nov 11, 2022 9.93 9.95 9.93 9.93 9.93 40,906
Nov 10, 2022 9.92 9.94 9.92 9.93 9.93 672,140
Nov 9, 2022 9.92 9.93 9.91 9.93 9.93 93,012
Nov 8, 2022 9.92 9.94 9.92 9.93 9.93 46,134
Nov 7, 2022 9.94 9.94 9.92 9.93 9.93 42,711
Nov 4, 2022 9.91 9.94 9.91 9.93 9.93 39,714
Nov 3, 2022 9.91 9.93 9.91 9.93 9.93 104,642
Nov 2, 2022 9.90 9.94 9.90 9.93 9.93 140,207
Nov 1, 2022 9.93 9.95 9.93 9.94 9.94 109,253
Oct 31, 2022 9.91 9.94 9.91 9.93 9.93 134,515
Oct 28, 2022 9.90 9.93 9.90 9.93 9.93 5,776
Oct 27, 2022 9.94 9.94 9.92 9.93 9.93 107,664
Oct 26, 2022 9.91 9.94 9.91 9.94 9.94 587,648
Oct 25, 2022 9.91 9.93 9.90 9.90 9.90 43,283
Oct 24, 2022 9.92 9.92 9.90 9.92 9.92 12,913
Oct 21, 2022 9.86 9.92 9.86 9.92 9.92 146,623
Oct 20, 2022 9.89 9.90 9.89 9.90 9.90 59,888
Oct 19, 2022 9.87 9.91 9.87 9.91 9.91 110,010
Oct 18, 2022 9.87 9.89 9.87 9.89 9.89 137,174
Oct 17, 2022 9.88 9.88 9.86 9.88 9.88 6,897
Oct 14, 2022 9.90 9.90 9.88 9.89 9.89 3,214
Oct 13, 2022 9.87 9.90 9.87 9.90 9.90 4,226
Oct 12, 2022 9.90 9.90 9.85 9.89 9.89 24,565
Oct 11, 2022 9.86 9.89 9.85 9.89 9.89 332,678
Oct 10, 2022 9.86 9.86 9.86 9.86 9.86 786
Oct 7, 2022 9.86 9.87 9.86 9.87 9.87 2,201
Oct 6, 2022 9.86 9.87 9.86 9.87 9.87 3,519
Oct 5, 2022 9.86 9.87 9.86 9.87 9.87 31,063
Oct 4, 2022 9.88 9.88 9.86 9.86 9.86 22,081
Oct 3, 2022 9.85 9.87 9.85 9.87 9.87 58,756
Sep 30, 2022 9.83 9.85 9.83 9.85 9.85 105,874
Sep 29, 2022 9.84 9.84 9.83 9.83 9.83 58,472
Sep 28, 2022 9.89 9.89 9.84 9.85 9.85 22,983
Sep 27, 2022 9.85 9.86 9.84 9.85 9.85 16,144
Sep 26, 2022 9.84 9.85 9.84 9.85 9.85 22,841
Sep 23, 2022 9.83 9.85 9.83 9.84 9.84 11,202
Sep 22, 2022 9.84 9.85 9.83 9.84 9.84 9,657
Sep 21, 2022 9.85 9.86 9.85 9.86 9.86 1,920
Sep 20, 2022 9.85 9.85 9.84 9.85 9.85 16,964
Sep 19, 2022 9.86 9.86 9.84 9.85 9.85 55,137
Sep 16, 2022 9.83 9.85 9.83 9.84 9.84 544,996
Sep 15, 2022 9.85 9.85 9.83 9.83 9.83 13,288
Sep 14, 2022 9.83 9.85 9.83 9.85 9.85 73,050
Sep 13, 2022 9.84 9.86 9.83 9.85 9.85 376,817
Sep 12, 2022 9.87 9.87 9.84 9.85 9.85 22,577
Sep 9, 2022 9.85 9.85 9.84 9.85 9.85 12,452
Sep 8, 2022 9.86 9.86 9.84 9.85 9.85 75,821
Sep 7, 2022 9.86 9.86 9.85 9.86 9.86 42,797
Sep 6, 2022 9.85 9.86 9.85 9.86 9.86 13,416
Sep 2, 2022 9.83 9.86 9.83 9.86 9.86 31,501
Sep 1, 2022 9.83 9.85 9.83 9.85 9.85 56,900
Aug 31, 2022 9.84 9.85 9.84 9.85 9.85 8,750
Aug 30, 2022 9.84 9.85 9.84 9.85 9.85 7,593
Aug 29, 2022 9.83 9.85 9.83 9.85 9.85 33,174
Aug 26, 2022 9.83 9.85 9.83 9.85 9.85 67,739
Aug 25, 2022 9.85 9.86 9.84 9.84 9.84 292,255
Aug 24, 2022 9.85 9.86 9.85 9.86 9.86 20,383
Aug 23, 2022 9.84 9.86 9.84 9.85 9.85 55,464
Aug 22, 2022 9.85 9.86 9.85 9.85 9.85 224,307
Aug 19, 2022 9.85 9.86 9.85 9.86 9.86 10,066
Aug 18, 2022 9.83 9.86 9.83 9.86 9.86 242,460
Aug 17, 2022 9.86 9.86 9.84 9.85 9.85 478,428
Aug 16, 2022 9.84 9.86 9.84 9.86 9.86 35,072
Aug 15, 2022 9.84 9.86 9.84 9.86 9.86 411,279
Aug 12, 2022 9.88 9.88 9.84 9.86 9.86 32,315
Aug 11, 2022 9.84 9.86 9.84 9.86 9.86 174,466
Aug 10, 2022 9.83 9.85 9.83 9.84 9.84 149,593
Aug 9, 2022 9.83 9.85 9.83 9.85 9.85 247,915
Aug 8, 2022 9.83 9.85 9.83 9.83 9.83 171,534
Aug 5, 2022 9.84 9.85 9.83 9.84 9.84 183,851
Aug 4, 2022 9.84 9.85 9.83 9.83 9.83 1,015,102
Aug 3, 2022 9.83 9.85 9.83 9.84 9.84 159,075
Aug 2, 2022 9.83 9.84 9.83 9.84 9.84 26,433
Aug 1, 2022 9.82 9.85 9.82 9.84 9.84 201,652
Jul 29, 2022 9.82 9.84 9.81 9.83 9.83 411,878
Jul 28, 2022 9.82 9.83 9.82 9.83 9.83 254,863
Jul 27, 2022 9.82 9.83 9.82 9.83 9.83 145,881
Jul 26, 2022 9.82 9.83 9.82 9.82 9.82 52,227
Jul 25, 2022 9.82 9.84 9.81 9.83 9.83 28,911
Jul 22, 2022 9.82 9.84 9.82 9.82 9.82 61,951
Jul 21, 2022 9.80 9.83 9.80 9.83 9.83 99,692
Jul 20, 2022 9.81 9.81 9.80 9.81 9.81 59,008
Jul 19, 2022 9.80 9.81 9.80 9.81 9.81 82,392
Jul 18, 2022 9.81 9.81 9.80 9.80 9.80 225,094
Jul 15, 2022 9.80 9.82 9.80 9.81 9.81 49,848
Jul 14, 2022 9.81 9.81 9.79 9.80 9.80 2,761,848
Jul 13, 2022 9.79 9.82 9.79 9.81 9.81 16,755
Jul 12, 2022 9.80 9.81 9.79 9.80 9.80 523,103
Jul 11, 2022 9.80 9.81 9.80 9.81 9.81 370,786
Jul 8, 2022 9.80 9.81 9.80 9.80 9.80 93,292
Jul 7, 2022 9.81 9.82 9.80 9.80 9.80 205,962
Jul 6, 2022 9.80 9.82 9.80 9.81 9.81 163,129
Jul 5, 2022 9.79 9.82 9.79 9.80 9.80 450,390
Jul 1, 2022 9.80 9.81 9.79 9.81 9.81 1,632,469
Jun 30, 2022 9.81 9.81 9.80 9.80 9.80 72,532
Jun 29, 2022 9.81 9.82 9.81 9.81 9.81 149,314
Jun 28, 2022 9.81 9.84 9.80 9.81 9.81 82,594
Jun 27, 2022 9.81 9.83 9.81 9.82 9.82 9,803
Jun 24, 2022 9.82 9.84 9.81 9.83 9.83 12,190
Jun 23, 2022 9.83 9.84 9.82 9.83 9.83 25,636
Jun 22, 2022 9.82 9.84 9.81 9.84 9.84 19,538
Jun 21, 2022 9.82 9.84 9.82 9.83 9.83 29,633
Jun 17, 2022 9.87 9.87 9.82 9.83 9.83 13,570
Jun 16, 2022 9.82 9.88 9.81 9.82 9.82 42,234
Jun 15, 2022 9.82 9.85 9.82 9.84 9.84 139,080
Jun 14, 2022 9.88 9.88 9.84 9.84 9.84 125,971
Jun 13, 2022 9.82 9.86 9.82 9.86 9.86 77,319
Jun 10, 2022 9.86 9.87 9.85 9.85 9.85 45,505
Jun 9, 2022 9.88 9.91 9.86 9.86 9.86 102,637
Jun 8, 2022 9.88 9.91 9.88 9.90 9.90 164,281
Jun 7, 2022 9.90 9.93 9.90 9.92 9.92 27,962
Jun 6, 2022 9.89 9.94 9.89 9.91 9.91 17,692
Jun 3, 2022 9.90 9.92 9.89 9.91 9.91 86,685
Jun 2, 2022 9.95 9.95 9.91 9.92 9.92 163,115
Jun 1, 2022 9.99 9.99 9.93 9.94 9.94 41,277
May 31, 2022 9.95 9.96 9.89 9.95 9.95 18,594
May 27, 2022 9.94 9.98 9.92 9.98 9.98 20,264
May 26, 2022 9.91 9.98 9.91 9.96 9.96 96,702
May 25, 2022 9.89 9.94 9.88 9.91 9.91 165,436
May 24, 2022 9.91 9.93 9.88 9.93 9.93 57,667
May 23, 2022 9.90 9.92 9.89 9.91 9.91 278,191
May 20, 2022 9.88 9.92 9.85 9.92 9.92 120,420
May 19, 2022 9.92 9.92 9.88 9.90 9.90 50,775
May 18, 2022 9.92 9.98 9.89 9.92 9.92 47,639
May 17, 2022 9.91 9.93 9.90 9.90 9.90 151,181
May 16, 2022 9.84 9.91 9.84 9.90 9.90 149,943
May 13, 2022 9.89 9.93 9.89 9.89 9.89 420,138
May 12, 2022 9.86 9.94 9.80 9.89 9.89 284,306
May 11, 2022 9.86 9.99 9.84 9.86 9.86 310,048
May 10, 2022 9.98 10.03 9.89 9.93 9.93 335,307
May 9, 2022 10.03 10.06 9.98 10.04 10.04 442,166
May 6, 2022 10.04 10.07 10.03 10.06 10.06 93,410
May 5, 2022 10.05 10.06 10.03 10.05 10.05 76,657
May 4, 2022 10.04 10.07 10.03 10.06 10.06 59,209
May 3, 2022 10.09 10.09 10.03 10.05 10.05 130,217
May 2, 2022 10.10 10.12 10.05 10.09 10.09 147,231
Apr 29, 2022 10.06 10.13 10.06 10.12 10.12 41,558
Apr 28, 2022 10.13 10.13 10.07 10.11 10.11 52,909
Apr 27, 2022 10.10 10.12 10.07 10.11 10.11 39,301
Apr 26, 2022 10.14 10.14 10.07 10.09 10.09 246,534
Apr 25, 2022 10.12 10.17 10.06 10.17 10.17 396,583
Apr 22, 2022 10.17 10.21 10.13 10.16 10.16 642,551
Apr 21, 2022 10.20 10.21 10.16 10.18 10.18 93,204
Apr 20, 2022 10.27 10.27 10.18 10.21 10.21 307,481
Apr 19, 2022 10.25 10.28 10.25 10.27 10.27 82,242
Apr 18, 2022 10.28 10.34 10.23 10.30 10.30 288,160
Apr 14, 2022 10.27 10.27 10.21 10.25 10.25 15,914
Apr 13, 2022 10.19 10.31 10.18 10.27 10.27 51,296
Apr 12, 2022 10.21 10.27 10.18 10.25 10.25 60,913
Apr 11, 2022 10.25 10.25 10.15 10.21 10.21 100,528
Apr 8, 2022 10.16 10.26 10.15 10.24 10.24 54,976
Apr 7, 2022 10.16 10.28 10.16 10.25 10.25 31,340
Apr 6, 2022 10.17 10.25 10.15 10.24 10.24 169,057
Apr 5, 2022 10.23 10.23 10.16 10.20 10.20 27,247
Apr 4, 2022 10.09 10.23 10.09 10.23 10.23 119,835
Apr 1, 2022 10.10 10.14 10.10 10.11 10.11 33,778
Mar 31, 2022 10.09 10.13 10.09 10.11 10.11 27,539
Mar 30, 2022 10.12 10.14 10.06 10.10 10.10 39,386
Mar 29, 2022 10.10 10.13 10.10 10.11 10.11 23,578
Mar 28, 2022 10.06 10.13 10.06 10.13 10.13 29,615
Mar 25, 2022 10.09 10.12 10.07 10.07 10.07 24,775
Mar 24, 2022 10.11 10.13 10.05 10.11 10.11 22,615
Mar 23, 2022 10.14 10.15 10.05 10.11 10.11 65,764
Mar 22, 2022 10.03 10.20 10.03 10.16 10.16 102,112
Mar 21, 2022 10.02 10.05 10.02 10.03 10.03 35,328
Mar 18, 2022 10.05 10.08 10.03 10.04 10.04 62,094
Mar 17, 2022 10.05 10.09 10.03 10.08 10.08 42,343
Mar 16, 2022 9.98 10.05 9.98 10.03 10.03 258,272
Mar 15, 2022 10.03 10.05 9.95 9.98 9.98 309,415
Mar 14, 2022 10.05 10.10 10.02 10.02 10.02 214,818
Mar 11, 2022 10.07 10.13 10.05 10.07 10.07 257,758
Mar 10, 2022 10.15 10.17 10.09 10.11 10.11 230,041
Mar 9, 2022 10.22 10.27 10.18 10.18 10.18 25,308
Mar 8, 2022 10.18 10.21 10.18 10.20 10.20 69,054
Mar 7, 2022 10.20 10.25 10.15 10.18 10.18 136,167
Mar 4, 2022 10.23 10.27 10.22 10.23 10.23 30,654
Mar 3, 2022 10.27 10.30 10.25 10.25 10.25 24,124
Mar 2, 2022 10.23 10.30 10.23 10.27 10.27 79,481
Mar 1, 2022 10.26 10.30 10.23 10.25 10.25 219,732
Feb 28, 2022 10.24 10.31 10.24 10.29 10.29 94,766
Feb 25, 2022 10.25 10.26 10.20 10.21 10.21 52,335
Feb 24, 2022 10.21 10.29 10.16 10.26 10.26 86,588
Feb 23, 2022 10.23 10.28 10.23 10.25 10.25 50,492
Feb 22, 2022 10.25 10.27 10.21 10.24 10.24 133,155
Feb 18, 2022 10.27 10.30 10.26 10.27 10.27 73,068
Feb 17, 2022 10.28 10.30 10.25 10.28 10.28 96,814
Feb 16, 2022 10.25 10.31 10.25 10.29 10.29 189,827
Feb 15, 2022 10.23 10.36 10.20 10.29 10.29 448,102
Feb 14, 2022 10.31 10.31 10.16 10.26 10.26 79,035
Feb 11, 2022 10.32 10.32 10.26 10.31 10.31 103,214
Feb 10, 2022 10.32 10.37 10.27 10.32 10.32 62,793
Feb 9, 2022 10.30 10.38 10.28 10.30 10.30 558,914
Feb 8, 2022 10.33 10.35 10.28 10.34 10.34 83,115
Feb 7, 2022 10.36 10.39 10.19 10.33 10.33 101,846
Feb 4, 2022 10.35 10.40 10.35 10.37 10.37 70,993
Feb 3, 2022 10.26 10.39 10.26 10.37 10.37 103,439
Feb 2, 2022 10.35 10.37 10.30 10.31 10.31 216,417
Feb 1, 2022 10.35 10.38 10.30 10.35 10.35 246,932
Jan 31, 2022 10.27 10.36 10.25 10.36 10.36 294,382
Jan 28, 2022 10.26 10.32 10.25 10.28 10.28 91,789
Jan 27, 2022 10.34 10.34 10.26 10.30 10.30 179,043
Jan 26, 2022 10.17 10.31 10.17 10.31 10.31 132,075
Jan 25, 2022 10.12 10.22 10.12 10.22 10.22 179,297
Jan 24, 2022 10.16 10.21 10.08 10.16 10.16 362,939
Jan 21, 2022 10.27 10.33 10.18 10.27 10.27 246,558
Jan 20, 2022 10.23 10.29 10.20 10.25 10.25 212,017
Jan 19, 2022 10.28 10.37 10.18 10.23 10.23 224,162
Jan 18, 2022 10.25 10.28 10.19 10.24 10.24 384,967
Jan 14, 2022 10.38 10.41 10.24 10.25 10.25 192,438
Jan 13, 2022 10.37 10.40 10.34 10.40 10.40 56,672
Jan 12, 2022 10.35 10.45 10.33 10.33 10.33 75,820
Jan 11, 2022 10.40 10.46 10.35 10.38 10.38 398,185
Jan 10, 2022 10.50 10.50 10.23 10.35 10.35 338,783
Jan 7, 2022 10.40 10.51 10.35 10.46 10.46 581,113
Jan 6, 2022 10.38 10.41 10.32 10.37 10.37 101,960
Jan 5, 2022 10.37 10.40 10.34 10.38 10.38 88,690
Jan 4, 2022 10.37 10.38 10.32 10.36 10.36 54,748
Jan 3, 2022 10.37 10.37 10.32 10.35 10.35 55,215
Dec 31, 2021 10.44 10.44 10.35 10.37 10.37 32,471
Dec 30, 2021 10.43 10.43 10.36 10.41 10.41 31,817
Dec 29, 2021 10.37 10.40 10.34 10.40 10.40 51,925
Dec 28, 2021 10.35 10.39 10.31 10.37 10.37 147,465
Dec 27, 2021 10.39 10.39 10.28 10.32 10.32 172,735

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HUGS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HUGS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation