American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HUGE

HUGE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HUGE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HUGE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HUGE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HUGE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HUGE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HUGE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HUGE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HUGE

Quiver Logo

No former government officials on record as having lobbied for HUGE

Revolving Door Dashboard
Corporate Lobbying

HUGE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HUGE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HUGE Income Statement
HUGE Balance Sheet
HUGE Cash Flow
U.S. Patents

New HUGE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HUGE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HUGE News

Recent insights relating to HUGE

CNBC Recommendations

Recent picks made for HUGE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HUGE

HUGE Analyst Ratings

HUGE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HUGE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HUGE stock a Buy, Sell, or Hold?

  • What is the price target for $HUGE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HUGE Top Shareholders
Shareholder
Shares Held
HUGE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HUGE stock?

  • Who owns the most shares of $HUGE stock?

  • What funds own $HUGE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HUGE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HUGE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HUGE

No description available

HUGE (HUGE) Historical Stock Prices

HUGE (HUGE) closed at $0.0899 on August 14, 2024. Over the past year its adjusted close ranged from $0.0781 to $1.60. Daily prices go back to January 2, 2014, 1,696 trading days in all.

  • 1 month-37.61%
  • 3 months-72.38%
  • Year to date-90.23%
  • 1 year-93.71%
  • 3 years-94.31%
  • 5 years-60.31%
  • Max-88.01%
See every congressional and insider trade on the HUGE price chart

Quiver Premium charts HUGE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 14, 2024 0.0942 0.1042 0.0870 0.0899 0.0899 22,325,671
Aug 13, 2024 0.1150 0.1207 0.0850 0.1000 0.1000 50,149,664
Aug 12, 2024 0.2096 0.2160 0.1250 0.1299 0.1299 135,488,594
Aug 9, 2024 0.1891 0.3663 0.1536 0.2000 0.2000 1,152,809,359
Aug 8, 2024 0.0750 0.0945 0.0720 0.0906 0.0906 11,458,683
Aug 7, 2024 0.0860 0.0860 0.0771 0.0781 0.0781 2,279,140
Aug 6, 2024 0.0810 0.0894 0.0757 0.0853 0.0853 3,380,302
Aug 5, 2024 0.0722 0.0815 0.0722 0.0788 0.0788 4,026,418
Aug 2, 2024 0.0840 0.0900 0.0770 0.0840 0.0840 10,908,742
Aug 1, 2024 0.1200 0.1280 0.0926 0.0930 0.0930 86,294,425
Jul 31, 2024 0.1100 0.1111 0.1010 0.1010 0.1010 3,042,147
Jul 30, 2024 0.1301 0.1349 0.1000 0.1090 0.1090 3,059,029
Jul 29, 2024 0.1400 0.1471 0.1275 0.1276 0.1276 2,397,429
Jul 26, 2024 0.1405 0.1590 0.1405 0.1454 0.1454 1,198,581
Jul 25, 2024 0.1400 0.1516 0.1379 0.1485 0.1485 1,117,216
Jul 24, 2024 0.1500 0.1516 0.1419 0.1438 0.1438 735,499
Jul 23, 2024 0.1400 0.1587 0.1356 0.1522 0.1522 1,703,600
Jul 22, 2024 0.1406 0.1406 0.1350 0.1381 0.1381 760,214
Jul 19, 2024 0.1499 0.1499 0.1352 0.1383 0.1383 850,808
Jul 18, 2024 0.1500 0.1575 0.1428 0.1428 0.1428 3,356,200
Jul 17, 2024 0.1479 0.1628 0.1476 0.1519 0.1519 1,673,325
Jul 16, 2024 0.1440 0.1489 0.1420 0.1480 0.1480 621,287
Jul 15, 2024 0.1410 0.1519 0.1400 0.1441 0.1441 1,231,279
Jul 12, 2024 0.1420 0.1528 0.1400 0.1430 0.1430 1,855,833
Jul 11, 2024 0.1420 0.1499 0.1402 0.1460 0.1460 613,129
Jul 10, 2024 0.1400 0.1498 0.1380 0.1480 0.1480 394,860
Jul 9, 2024 0.1400 0.1490 0.1400 0.1448 0.1448 813,891
Jul 8, 2024 0.1399 0.1499 0.1350 0.1499 0.1499 947,330
Jul 5, 2024 0.1413 0.1489 0.1345 0.1401 0.1401 677,243
Jul 3, 2024 0.1487 0.1638 0.1411 0.1421 0.1421 963,450
Jul 2, 2024 0.1365 0.1525 0.1300 0.1470 0.1470 2,221,611
Jul 1, 2024 0.1588 0.1600 0.1318 0.1370 0.1370 4,181,802
Jun 28, 2024 0.1788 0.1837 0.1521 0.1620 0.1620 27,645,139
Jun 27, 2024 0.1740 0.1822 0.1680 0.1700 0.1700 910,708
Jun 26, 2024 0.1837 0.1850 0.1700 0.1790 0.1790 188,640
Jun 25, 2024 0.1998 0.1998 0.1690 0.1690 0.1690 480,483
Jun 24, 2024 0.1700 0.1865 0.1616 0.1842 0.1842 376,756
Jun 21, 2024 0.1886 0.1886 0.1628 0.1710 0.1710 491,784
Jun 20, 2024 0.2040 0.2050 0.1600 0.1797 0.1797 1,425,227
Jun 18, 2024 0.1999 0.2100 0.1910 0.1980 0.1980 1,268,652
Jun 17, 2024 0.2320 0.2320 0.1911 0.2099 0.2099 655,287
Jun 14, 2024 0.2100 0.2310 0.1890 0.2145 0.2145 1,447,718
Jun 13, 2024 0.2300 0.2393 0.2078 0.2151 0.2151 960,870
Jun 12, 2024 0.2400 0.2503 0.2252 0.2388 0.2388 1,423,603
Jun 11, 2024 0.2400 0.2510 0.2200 0.2479 0.2479 467,600
Jun 10, 2024 0.2388 0.2500 0.2212 0.2410 0.2410 207,360
Jun 7, 2024 0.2590 0.2590 0.2300 0.2357 0.2357 595,845
Jun 6, 2024 0.2640 0.2675 0.2496 0.2590 0.2590 158,951
Jun 5, 2024 0.2775 0.2800 0.2201 0.2488 0.2488 558,483
Jun 4, 2024 0.2770 0.2800 0.2632 0.2762 0.2762 381,592
Jun 3, 2024 0.2849 0.2991 0.2610 0.2750 0.2750 1,454,277
May 31, 2024 0.3000 0.3200 0.2701 0.3000 0.3000 1,147,125
May 30, 2024 0.3200 0.3300 0.3003 0.3100 0.3100 821,837
May 29, 2024 0.3196 0.3450 0.3116 0.3170 0.3170 349,400
May 28, 2024 0.3510 0.3809 0.3400 0.3450 0.3450 1,708,418
May 24, 2024 0.3532 0.3699 0.3350 0.3498 0.3498 197,214
May 23, 2024 0.3450 0.3588 0.3340 0.3587 0.3587 101,143
May 22, 2024 0.3508 0.3508 0.3200 0.3400 0.3400 94,501
May 21, 2024 0.3360 0.3499 0.3300 0.3395 0.3395 1,110,161
May 20, 2024 0.3296 0.3500 0.3252 0.3500 0.3500 649,998
May 17, 2024 0.3300 0.3300 0.3066 0.3190 0.3190 716,377
May 16, 2024 0.3350 0.3447 0.3150 0.3150 0.3150 483,729
May 15, 2024 0.3460 0.3500 0.3213 0.3255 0.3255 623,652
May 14, 2024 0.3720 0.3800 0.3294 0.3480 0.3480 428,758
May 13, 2024 0.3310 0.3834 0.3310 0.3803 0.3803 228,650
May 10, 2024 0.3550 0.3606 0.3140 0.3399 0.3399 997,292
May 9, 2024 0.3450 0.3900 0.3253 0.3512 0.3512 1,018,250
May 8, 2024 0.3600 0.3750 0.3400 0.3483 0.3483 393,149
May 7, 2024 0.3772 0.3831 0.3620 0.3640 0.3640 68,791
May 6, 2024 0.3600 0.3949 0.3516 0.3720 0.3720 104,771
May 3, 2024 0.3500 0.3799 0.3490 0.3700 0.3700 1,204,332
May 2, 2024 0.3800 0.3990 0.3500 0.3677 0.3677 303,141
May 1, 2024 0.4200 0.4299 0.3557 0.3754 0.3754 658,877
Apr 30, 2024 0.4800 0.4800 0.4000 0.4075 0.4075 1,352,445
Apr 29, 2024 0.4699 0.4920 0.4200 0.4380 0.4380 270,193
Apr 26, 2024 0.4700 0.5000 0.4700 0.4799 0.4799 186,249
Apr 25, 2024 0.5046 0.5200 0.4502 0.4727 0.4727 838,355
Apr 24, 2024 0.4800 0.4905 0.4545 0.4592 0.4592 277,516
Apr 23, 2024 0.4700 0.4900 0.4600 0.4641 0.4641 108,838
Apr 22, 2024 0.5300 0.5300 0.4500 0.4890 0.4890 687,440
Apr 19, 2024 0.4597 0.4780 0.4533 0.4667 0.4667 42,577
Apr 18, 2024 0.4413 0.4975 0.4413 0.4654 0.4654 120,694
Apr 17, 2024 0.4975 0.4977 0.4184 0.4610 0.4610 314,248
Apr 16, 2024 0.5030 0.5400 0.4800 0.5000 0.5000 151,842
Apr 15, 2024 0.5740 0.6142 0.5100 0.5229 0.5229 77,648
Apr 12, 2024 0.6110 0.6170 0.5950 0.5969 0.5969 29,168
Apr 11, 2024 0.6062 0.6199 0.6061 0.6161 0.6161 35,431
Apr 10, 2024 0.6000 0.6188 0.5561 0.6100 0.6100 252,356
Apr 9, 2024 0.6125 0.6328 0.6000 0.6102 0.6102 92,754
Apr 8, 2024 0.6200 0.6540 0.6132 0.6200 0.6200 98,136
Apr 5, 2024 0.6323 0.6448 0.6223 0.6295 0.6295 99,255
Apr 4, 2024 0.6700 0.6800 0.6400 0.6453 0.6453 85,000
Apr 3, 2024 0.6500 0.6880 0.6500 0.6597 0.6597 111,185
Apr 2, 2024 0.6730 0.7200 0.6700 0.6700 0.6700 35,375
Apr 1, 2024 0.7180 0.7199 0.6902 0.6915 0.6915 40,063
Mar 28, 2024 0.7100 0.7210 0.6878 0.7156 0.7156 33,067
Mar 27, 2024 0.6760 0.7197 0.6750 0.7100 0.7100 167,651
Mar 26, 2024 0.6510 0.7100 0.6500 0.7009 0.7009 87,135
Mar 25, 2024 0.6600 0.6800 0.6500 0.6704 0.6704 192,370
Mar 22, 2024 0.7100 0.7200 0.6700 0.6800 0.6800 733,972
Mar 21, 2024 0.7051 0.7249 0.7004 0.7050 0.7050 123,096
Mar 20, 2024 0.7300 0.7300 0.7051 0.7211 0.7211 53,562
Mar 19, 2024 0.7300 0.7533 0.7200 0.7300 0.7300 31,056
Mar 18, 2024 0.7187 0.7449 0.7051 0.7350 0.7350 260,655
Mar 15, 2024 0.7300 0.7341 0.7050 0.7149 0.7149 116,225
Mar 14, 2024 0.7516 0.7700 0.7000 0.7340 0.7340 265,725
Mar 13, 2024 0.7669 0.7776 0.7229 0.7550 0.7550 209,019
Mar 12, 2024 0.8000 0.8000 0.7350 0.7590 0.7590 192,445
Mar 11, 2024 0.8200 0.8300 0.7809 0.7811 0.7811 115,182
Mar 8, 2024 0.8300 0.8600 0.8000 0.8100 0.8100 64,310
Mar 7, 2024 0.8500 0.8613 0.8100 0.8600 0.8600 296,197
Mar 6, 2024 0.8200 0.8600 0.7700 0.8500 0.8500 198,584
Mar 5, 2024 0.7354 0.8495 0.7200 0.8240 0.8240 1,986,651
Mar 4, 2024 0.8777 0.8985 0.8500 0.8500 0.8500 73,584
Mar 1, 2024 0.8700 0.9200 0.8700 0.9002 0.9002 61,301
Feb 29, 2024 0.8800 0.9238 0.8700 0.8701 0.8701 49,277
Feb 28, 2024 0.9400 0.9912 0.8750 0.9029 0.9029 111,510
Feb 27, 2024 1.00 1.03 0.9425 0.9425 0.9425 203,252
Feb 26, 2024 1.05 1.08 0.9600 0.9600 0.9600 280,008
Feb 23, 2024 0.9600 0.9850 0.9125 0.9600 0.9600 37,636
Feb 22, 2024 1.05 1.05 0.9350 0.9667 0.9667 112,222
Feb 21, 2024 0.8850 1.09 0.8850 1.06 1.06 174,400
Feb 20, 2024 0.8232 0.9200 0.8232 0.8950 0.8950 196,879
Feb 16, 2024 0.8400 0.8600 0.8310 0.8351 0.8351 25,618
Feb 15, 2024 0.8300 0.8599 0.8300 0.8450 0.8450 25,132
Feb 14, 2024 0.8300 0.8551 0.8300 0.8450 0.8450 45,483
Feb 13, 2024 0.8300 0.8800 0.8300 0.8348 0.8348 19,650
Feb 12, 2024 0.8342 0.8800 0.8300 0.8693 0.8693 23,842
Feb 9, 2024 0.8300 0.8595 0.8300 0.8595 0.8595 15,972
Feb 8, 2024 0.8300 0.8425 0.8250 0.8300 0.8300 75,891
Feb 7, 2024 0.8350 0.8651 0.8200 0.8350 0.8350 34,345
Feb 6, 2024 0.8150 0.8850 0.8150 0.8331 0.8331 57,589
Feb 5, 2024 0.8100 0.8414 0.8100 0.8100 0.8100 20,267
Feb 2, 2024 0.8200 0.8330 0.8107 0.8107 0.8107 37,712
Feb 1, 2024 0.8600 0.8600 0.8258 0.8261 0.8261 24,066
Jan 31, 2024 0.8300 0.8600 0.8300 0.8350 0.8350 35,562
Jan 30, 2024 0.8250 0.8800 0.8250 0.8455 0.8455 47,554
Jan 29, 2024 0.8250 0.8789 0.8250 0.8450 0.8450 21,465
Jan 26, 2024 0.8203 0.8599 0.8203 0.8467 0.8467 12,060
Jan 25, 2024 0.8222 0.8568 0.8222 0.8222 0.8222 34,049
Jan 24, 2024 0.8400 0.8660 0.8215 0.8242 0.8242 34,591
Jan 23, 2024 0.8200 0.8709 0.8200 0.8660 0.8660 27,793
Jan 22, 2024 0.8667 0.8800 0.8128 0.8200 0.8200 116,238
Jan 19, 2024 0.8600 0.8899 0.8564 0.8760 0.8760 12,472
Jan 18, 2024 0.8800 0.8900 0.8335 0.8600 0.8600 135,576
Jan 17, 2024 0.8700 0.9104 0.8695 0.8730 0.8730 69,754
Jan 16, 2024 0.9200 0.9500 0.8924 0.9106 0.9106 51,032
Jan 12, 2024 0.9200 0.9602 0.9200 0.9307 0.9307 32,124
Jan 11, 2024 0.9450 1.02 0.9000 0.9300 0.9300 121,275
Jan 10, 2024 1.03 1.04 0.9700 1.00 1.00 66,579
Jan 9, 2024 0.9300 1.04 0.8901 1.01 1.01 193,253
Jan 8, 2024 0.9100 0.9199 0.8850 0.8900 0.8900 48,327
Jan 5, 2024 0.9000 0.9250 0.9000 0.9091 0.9091 39,735
Jan 4, 2024 0.9247 0.9247 0.8700 0.9102 0.9102 95,575
Jan 3, 2024 0.9000 0.9320 0.9000 0.9227 0.9227 70,127
Jan 2, 2024 0.9250 0.9500 0.9000 0.9000 0.9000 63,732
Dec 29, 2023 0.9660 0.9698 0.9010 0.9198 0.9198 51,811
Dec 28, 2023 0.8900 0.9475 0.8502 0.9200 0.9200 220,758
Dec 27, 2023 0.9300 0.9549 0.9000 0.9122 0.9122 71,110
Dec 26, 2023 0.9200 0.9647 0.9101 0.9470 0.9470 44,272
Dec 22, 2023 0.9600 0.9700 0.9003 0.9300 0.9300 179,012
Dec 21, 2023 0.9542 0.9800 0.9507 0.9689 0.9689 62,343
Dec 20, 2023 0.9500 0.9753 0.9500 0.9550 0.9550 37,112
Dec 19, 2023 0.9601 1.02 0.9500 0.9600 0.9600 89,237
Dec 18, 2023 0.9800 1.04 0.9701 0.9701 0.9701 60,458
Dec 15, 2023 1.00 1.05 0.9952 1.01 1.01 40,063
Dec 14, 2023 0.9800 1.05 0.9800 1.02 1.02 52,350
Dec 13, 2023 0.9600 1.02 0.9500 1.00 1.00 82,776
Dec 12, 2023 0.9751 1.02 0.9500 0.9698 0.9698 55,120
Dec 11, 2023 1.03 1.04 0.9400 1.00 1.00 134,653
Dec 8, 2023 1.03 1.07 1.03 1.05 1.05 50,844
Dec 7, 2023 1.01 1.05 1.00 1.04 1.04 67,700
Dec 6, 2023 1.03 1.06 1.01 1.03 1.03 142,463
Dec 5, 2023 1.04 1.08 1.01 1.01 1.01 93,530
Dec 4, 2023 1.03 1.06 1.01 1.04 1.04 156,171
Dec 1, 2023 1.01 1.10 1.01 1.05 1.05 101,938
Nov 30, 2023 1.05 1.09 1.02 1.05 1.05 64,332
Nov 29, 2023 1.17 1.18 1.01 1.05 1.05 231,358
Nov 28, 2023 1.28 1.28 1.14 1.18 1.18 131,241
Nov 27, 2023 1.33 1.38 1.21 1.26 1.26 341,633
Nov 24, 2023 1.38 1.48 1.25 1.25 1.25 594,407
Nov 22, 2023 1.43 1.43 1.23 1.31 1.31 269,984
Nov 21, 2023 1.28 1.50 1.25 1.35 1.35 1,108,848
Nov 20, 2023 1.16 1.33 1.15 1.27 1.27 201,700
Nov 17, 2023 1.15 1.20 1.10 1.17 1.17 132,533
Nov 16, 2023 1.11 1.18 1.11 1.16 1.16 52,416
Nov 15, 2023 1.08 1.17 1.07 1.16 1.16 64,803
Nov 14, 2023 1.04 1.11 1.03 1.09 1.09 56,863
Nov 13, 2023 1.05 1.05 0.9900 1.04 1.04 81,802
Nov 10, 2023 1.05 1.05 1.00 1.03 1.03 28,274
Nov 9, 2023 1.05 1.08 1.00 1.00 1.00 42,738
Nov 8, 2023 1.05 1.08 1.02 1.07 1.07 69,217
Nov 7, 2023 1.02 1.08 1.02 1.03 1.03 40,336
Nov 6, 2023 1.05 1.08 1.04 1.04 1.04 33,993
Nov 3, 2023 1.05 1.10 1.05 1.07 1.07 24,297
Nov 2, 2023 1.07 1.08 1.00 1.05 1.05 76,771
Nov 1, 2023 1.04 1.12 1.02 1.09 1.09 49,787
Oct 31, 2023 1.00 1.05 0.9700 1.04 1.04 122,692
Oct 30, 2023 0.9700 1.02 0.9658 0.9900 0.9900 101,818
Oct 27, 2023 1.01 1.02 0.9700 0.9800 0.9800 89,301
Oct 26, 2023 1.04 1.06 1.00 1.00 1.00 47,448
Oct 25, 2023 1.06 1.09 1.03 1.05 1.05 48,679
Oct 24, 2023 1.06 1.15 1.06 1.06 1.06 39,718
Oct 23, 2023 1.09 1.15 1.06 1.07 1.07 88,210
Oct 20, 2023 1.13 1.15 1.08 1.11 1.11 106,806
Oct 19, 2023 1.14 1.16 1.13 1.13 1.13 41,038
Oct 18, 2023 1.16 1.19 1.15 1.15 1.15 26,964
Oct 17, 2023 1.16 1.20 1.16 1.18 1.18 12,329
Oct 16, 2023 1.21 1.21 1.15 1.18 1.18 47,863
Oct 13, 2023 1.24 1.24 1.15 1.15 1.15 63,289
Oct 12, 2023 1.23 1.25 1.20 1.21 1.21 31,835
Oct 11, 2023 1.20 1.26 1.18 1.23 1.23 59,907
Oct 10, 2023 1.17 1.20 1.13 1.19 1.19 45,843
Oct 9, 2023 1.15 1.19 1.13 1.13 1.13 44,799
Oct 6, 2023 1.18 1.22 1.18 1.20 1.20 55,716
Oct 5, 2023 1.22 1.26 1.18 1.19 1.19 99,959
Oct 4, 2023 1.21 1.25 1.17 1.23 1.23 83,730
Oct 3, 2023 1.16 1.21 1.14 1.21 1.21 138,111
Oct 2, 2023 1.19 1.21 1.15 1.16 1.16 76,295
Sep 29, 2023 1.19 1.22 1.19 1.21 1.21 69,424
Sep 28, 2023 1.17 1.24 1.16 1.19 1.19 66,337
Sep 27, 2023 1.18 1.23 1.15 1.18 1.18 132,202
Sep 26, 2023 1.21 1.24 1.20 1.20 1.20 161,286
Sep 25, 2023 1.25 1.28 1.20 1.22 1.22 227,845
Sep 22, 2023 1.30 1.36 1.24 1.25 1.25 282,175
Sep 21, 2023 1.34 1.45 1.34 1.37 1.37 283,558
Sep 20, 2023 1.33 1.42 1.30 1.33 1.33 232,097
Sep 19, 2023 1.59 1.62 1.37 1.38 1.38 504,490
Sep 18, 2023 1.58 1.68 1.47 1.60 1.60 1,470,008
Sep 15, 2023 1.36 1.53 1.28 1.50 1.50 1,376,070
Sep 14, 2023 1.37 1.41 1.25 1.36 1.36 469,036
Sep 13, 2023 1.27 1.37 1.27 1.35 1.35 324,272
Sep 12, 2023 1.30 1.30 1.26 1.29 1.29 83,425
Sep 11, 2023 1.25 1.29 1.24 1.29 1.29 50,721
Sep 8, 2023 1.24 1.26 1.22 1.24 1.24 43,503
Sep 7, 2023 1.23 1.25 1.22 1.24 1.24 23,942
Sep 6, 2023 1.23 1.25 1.21 1.24 1.24 44,529
Sep 5, 2023 1.25 1.31 1.22 1.24 1.24 47,930
Sep 1, 2023 1.30 1.33 1.26 1.28 1.28 37,035
Aug 31, 2023 1.22 1.29 1.22 1.29 1.29 29,017
Aug 30, 2023 1.22 1.29 1.22 1.25 1.25 39,106
Aug 29, 2023 1.17 1.32 1.17 1.24 1.24 114,015
Aug 28, 2023 1.21 1.24 1.17 1.18 1.18 83,117
Aug 25, 2023 1.20 1.25 1.20 1.25 1.25 83,796
Aug 24, 2023 1.20 1.23 1.18 1.19 1.19 43,200
Aug 23, 2023 1.22 1.28 1.20 1.21 1.21 59,914
Aug 22, 2023 1.22 1.29 1.19 1.23 1.23 95,744
Aug 21, 2023 1.30 1.31 1.20 1.24 1.24 240,735
Aug 18, 2023 1.33 1.38 1.30 1.33 1.33 174,247
Aug 17, 2023 1.40 1.40 1.33 1.35 1.35 97,395
Aug 16, 2023 1.41 1.43 1.32 1.40 1.40 280,390
Aug 15, 2023 1.40 1.53 1.40 1.43 1.43 507,651

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HUGE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HUGE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation