American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hub Cyber Security Ltd. Warrant

HUBCZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HUBCZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HUBCZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HUBCZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HUBCZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HUBCZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HUBCZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by HUBCZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HUBCZ

Quiver Logo

No former government officials on record as having lobbied for HUBCZ

Revolving Door Dashboard
Corporate Lobbying

HUBCZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HUBCZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HUBCZ Income Statement
HUBCZ Balance Sheet
HUBCZ Cash Flow
U.S. Patents

New HUBCZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HUBCZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HUBCZ News

Recent insights relating to HUBCZ

CNBC Recommendations

Recent picks made for HUBCZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HUBCZ

HUBCZ Analyst Ratings

HUBCZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HUBCZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HUBCZ stock a Buy, Sell, or Hold?

  • What is the price target for $HUBCZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HUBCZ Top Shareholders
Shareholder
Shares Held
HUBCZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HUBCZ stock?

  • Who owns the most shares of $HUBCZ stock?

  • What funds own $HUBCZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HUBCZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HUBCZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HUBCZ

Hub Cyber Security Ltd is engaged in developing reliable quality assurance systems that support process and product enhancement and also operates in the industry of secured data fabric. The company serves various organizations and institutions operating in the security, electronics, aviation, telecommunications, and banking. The company has two operating segments: Product and Technology Segment and Professional Services Segment. The majority of revenue comes from the professional services segment, which provides data and cybersecurity and system security and reliability solutions and related services such as consulting, planning, integrating and ongoing servicing of cybersecurity, risk management, reliability and security projects and fully managed corporate cybersecurity services.

Hub Cyber Security Ltd. Warrant (HUBCZ) Historical Stock Prices

Hub Cyber Security Ltd. Warrant (HUBCZ) closed at $0.0160 on September 22, 2026. Over the past year its adjusted close ranged from $0.0032 to $0.0285. Daily prices go back to March 3, 2023, 618 trading days in all.

  • 1 month+39.13%
  • 3 months+11.89%
  • Year to date+52.38%
  • 1 year+60.00%
  • 3 years-96.00%
  • 5 years—
  • Max-96.59%
See every congressional and insider trade on the HUBCZ price chart

Quiver Premium charts HUBCZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0179 0.0179 0.0160 0.0160 0.0160 4,671
Sep 21, 2026 0.0140 0.0179 0.0139 0.0160 0.0160 4,097
Sep 17, 2026 0.0123 0.0180 0.0111 0.0180 0.0180 28,280
Sep 16, 2026 0.0122 0.0123 0.0122 0.0123 0.0123 3,352
Sep 11, 2026 0.0121 0.0121 0.0121 0.0121 0.0121 101
Sep 10, 2026 0.0121 0.0165 0.0121 0.0165 0.0165 1,301
Sep 8, 2026 0.0200 0.0200 0.0149 0.0150 0.0150 2,421
Sep 4, 2026 0.0149 0.0200 0.0131 0.0200 0.0200 42,501
Sep 3, 2026 0.0149 0.0149 0.0148 0.0149 0.0149 1,287
Sep 2, 2026 0.0155 0.0200 0.0112 0.0112 0.0112 81,715
Sep 1, 2026 0.0115 0.0200 0.0090 0.0146 0.0146 61,884
Aug 31, 2026 0.0085 0.0114 0.0085 0.0085 0.0085 11,444
Aug 26, 2026 0.0102 0.0102 0.0082 0.0082 0.0082 1,554
Aug 25, 2026 0.0093 0.0093 0.0093 0.0093 0.0093 451
Aug 24, 2026 0.0113 0.0113 0.0099 0.0099 0.0099 446
Aug 21, 2026 0.0099 0.0116 0.0099 0.0115 0.0115 8,100
Aug 20, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 1,856
Aug 19, 2026 0.0066 0.0116 0.0066 0.0100 0.0100 5,008
Aug 18, 2026 0.0158 0.0161 0.0081 0.0118 0.0118 157,298
Aug 17, 2026 0.0141 0.0159 0.0125 0.0125 0.0125 15,252
Aug 14, 2026 0.0130 0.0149 0.0111 0.0141 0.0141 111,437
Aug 13, 2026 0.0180 0.0249 0.0116 0.0170 0.0170 103,496
Aug 12, 2026 0.0128 0.0240 0.0102 0.0162 0.0162 222,383
Aug 11, 2026 0.0200 0.0200 0.0100 0.0101 0.0101 22,137
Aug 10, 2026 0.0126 0.0198 0.0090 0.0194 0.0194 48,090
Aug 7, 2026 0.0173 0.0173 0.0060 0.0060 0.0060 50,839
Aug 6, 2026 0.0170 0.0200 0.0170 0.0200 0.0200 10,133
Aug 5, 2026 0.0162 0.0199 0.0162 0.0179 0.0179 3,281
Aug 3, 2026 0.0199 0.0199 0.0168 0.0168 0.0168 2,522
Jul 31, 2026 0.0123 0.0125 0.0123 0.0125 0.0125 9,401
Jul 30, 2026 0.0162 0.0162 0.0162 0.0162 0.0162 466
Jul 29, 2026 0.0169 0.0169 0.0169 0.0169 0.0169 240,001
Jul 27, 2026 0.0122 0.0122 0.0122 0.0122 0.0122 269
Jul 24, 2026 0.0110 0.0184 0.0110 0.0161 0.0161 1,751
Jul 23, 2026 0.0154 0.0182 0.0153 0.0182 0.0182 666
Jul 22, 2026 0.0110 0.0154 0.0110 0.0154 0.0154 14,142
Jul 21, 2026 0.0155 0.0155 0.0154 0.0154 0.0154 1,301
Jul 16, 2026 0.0157 0.0157 0.0141 0.0156 0.0156 3,336
Jul 15, 2026 0.0143 0.0159 0.0130 0.0134 0.0134 1,248,496
Jul 14, 2026 0.0143 0.0143 0.0142 0.0143 0.0143 1,509
Jul 13, 2026 0.0180 0.0234 0.0142 0.0142 0.0142 32,904
Jul 10, 2026 0.0149 0.0149 0.0149 0.0149 0.0149 8,409
Jul 9, 2026 0.0207 0.0207 0.0207 0.0207 0.0207 3,001
Jul 8, 2026 0.0207 0.0207 0.0178 0.0207 0.0207 11,839
Jul 7, 2026 0.0147 0.0208 0.0147 0.0208 0.0208 18,306
Jul 6, 2026 0.0209 0.0209 0.0146 0.0196 0.0196 50,922
Jul 2, 2026 0.0207 0.0207 0.0114 0.0206 0.0206 13,183
Jul 1, 2026 0.0114 0.0118 0.0107 0.0118 0.0118 49,001
Jun 30, 2026 0.0240 0.0240 0.0208 0.0209 0.0209 17,071
Jun 29, 2026 0.0222 0.0240 0.0104 0.0240 0.0240 26,804
Jun 26, 2026 0.0138 0.0300 0.0129 0.0285 0.0285 53,233
Jun 25, 2026 0.0080 0.0159 0.0080 0.0100 0.0100 67,527
Jun 24, 2026 0.0244 0.0290 0.0118 0.0118 0.0118 5,411
Jun 23, 2026 0.0143 0.0150 0.0091 0.0143 0.0143 166,589
Jun 22, 2026 0.0130 0.0143 0.0130 0.0142 0.0142 2,362
Jun 18, 2026 0.0144 0.0144 0.0130 0.0140 0.0140 11,163
Jun 17, 2026 0.0144 0.0144 0.0130 0.0130 0.0130 16,220
Jun 16, 2026 0.0130 0.0145 0.0130 0.0143 0.0143 16,125
Jun 15, 2026 0.0120 0.0158 0.0120 0.0131 0.0131 67,998
Jun 12, 2026 0.0081 0.0188 0.0081 0.0188 0.0188 47,265
Jun 11, 2026 0.0126 0.0147 0.0125 0.0139 0.0139 14,975
Jun 10, 2026 0.0200 0.0200 0.0111 0.0116 0.0116 52,767
Jun 9, 2026 0.0118 0.0290 0.0090 0.0219 0.0219 99,133
Jun 8, 2026 0.0091 0.0091 0.0091 0.0091 0.0091 716
Jun 5, 2026 0.0090 0.0111 0.0080 0.0093 0.0093 92,340
Jun 4, 2026 0.0220 0.0220 0.0110 0.0110 0.0110 62,577
Jun 3, 2026 0.0300 0.0300 0.0220 0.0220 0.0220 78,298
Jun 2, 2026 0.0200 0.0334 0.0152 0.0280 0.0280 393,843
Jun 1, 2026 0.0220 0.0220 0.0132 0.0220 0.0220 92,051
May 29, 2026 0.0121 0.0290 0.0121 0.0220 0.0220 215,264
May 28, 2026 0.0103 0.0124 0.0102 0.0123 0.0123 28,869
May 27, 2026 0.0104 0.0135 0.0102 0.0102 0.0102 5,152
May 26, 2026 0.0090 0.0149 0.0090 0.0101 0.0101 21,409
May 22, 2026 0.0140 0.0150 0.0095 0.0128 0.0128 127,682
May 21, 2026 0.0116 0.0140 0.0100 0.0124 0.0124 31,430
May 20, 2026 0.0080 0.0140 0.0077 0.0117 0.0117 43,487
May 19, 2026 0.0130 0.0130 0.0118 0.0129 0.0129 26,123
May 18, 2026 0.0130 0.0130 0.0130 0.0130 0.0130 116
May 15, 2026 0.0069 0.0143 0.0069 0.0103 0.0103 296,706
May 14, 2026 0.0109 0.0150 0.0095 0.0150 0.0150 34,525
May 13, 2026 0.0067 0.0161 0.0067 0.0109 0.0109 19,502
May 12, 2026 0.0078 0.0098 0.0063 0.0097 0.0097 10,600
May 11, 2026 0.0071 0.0109 0.0071 0.0098 0.0098 62,175
May 8, 2026 0.0059 0.0086 0.0059 0.0085 0.0085 26,527
May 7, 2026 0.0052 0.0053 0.0051 0.0051 0.0051 13,000
May 6, 2026 0.0076 0.0076 0.0070 0.0070 0.0070 4,000
May 5, 2026 0.0075 0.0077 0.0075 0.0077 0.0077 3,130
May 4, 2026 0.0083 0.0083 0.0082 0.0082 0.0082 9,700
May 1, 2026 0.0076 0.0083 0.0076 0.0083 0.0083 5,006
Apr 30, 2026 0.0087 0.0087 0.0087 0.0087 0.0087 2,506
Apr 29, 2026 0.0080 0.0087 0.0077 0.0087 0.0087 51,068
Apr 28, 2026 0.0099 0.0124 0.0080 0.0080 0.0080 27,460
Apr 27, 2026 0.0076 0.0076 0.0076 0.0076 0.0076 1,800
Apr 24, 2026 0.0077 0.0100 0.0076 0.0076 0.0076 29,826
Apr 23, 2026 0.0077 0.0077 0.0075 0.0075 0.0075 6,768
Apr 22, 2026 0.0075 0.0090 0.0075 0.0090 0.0090 10,478
Apr 21, 2026 0.0077 0.0090 0.0077 0.0078 0.0078 13,627
Apr 20, 2026 0.0100 0.0123 0.0071 0.0090 0.0090 101,803
Apr 17, 2026 0.0114 0.0126 0.0090 0.0098 0.0098 70,539
Apr 16, 2026 0.0141 0.0200 0.0055 0.0102 0.0102 401,462
Apr 15, 2026 0.0103 0.0249 0.0100 0.0119 0.0119 408,567
Apr 14, 2026 0.0045 0.0416 0.0044 0.0168 0.0168 1,344,789
Apr 13, 2026 0.0041 0.0041 0.0038 0.0038 0.0038 19,532
Apr 10, 2026 0.0065 0.0065 0.0065 0.0065 0.0065 2,382
Apr 9, 2026 0.0050 0.0065 0.0050 0.0065 0.0065 4,778
Apr 8, 2026 0.0058 0.0078 0.0039 0.0077 0.0077 3,664
Apr 7, 2026 0.0040 0.0061 0.0040 0.0060 0.0060 50,317
Apr 6, 2026 0.0040 0.0051 0.0040 0.0050 0.0050 1,200
Apr 2, 2026 0.0051 0.0051 0.0050 0.0050 0.0050 210
Apr 1, 2026 0.0042 0.0042 0.0037 0.0041 0.0041 142,667
Mar 31, 2026 0.0041 0.0084 0.0041 0.0082 0.0082 78,947
Mar 30, 2026 0.0060 0.0084 0.0060 0.0070 0.0070 6,000
Mar 27, 2026 0.0042 0.0060 0.0042 0.0060 0.0060 2,600
Mar 26, 2026 0.0041 0.0089 0.0041 0.0041 0.0041 43,494
Mar 25, 2026 0.0099 0.0099 0.0034 0.0074 0.0074 46,774
Mar 24, 2026 0.0100 0.0100 0.0030 0.0050 0.0050 126,516
Mar 23, 2026 0.0060 0.0060 0.0026 0.0032 0.0032 389,282
Mar 20, 2026 0.0035 0.0058 0.0029 0.0040 0.0040 330,583
Mar 19, 2026 0.0050 0.0050 0.0030 0.0049 0.0049 37,468
Mar 18, 2026 0.0100 0.0100 0.0035 0.0060 0.0060 134,598
Mar 17, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 600
Mar 16, 2026 0.0065 0.0125 0.0013 0.0109 0.0109 71,227
Mar 13, 2026 0.0069 0.0069 0.0069 0.0069 0.0069 6,250
Mar 9, 2026 0.0116 0.0116 0.0116 0.0116 0.0116 1,000
Mar 3, 2026 0.0081 0.0081 0.0081 0.0081 0.0081 1,311
Feb 26, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 25,000
Feb 18, 2026 0.0090 0.0090 0.0081 0.0081 0.0081 5,059
Feb 10, 2026 0.0087 0.0087 0.0087 0.0087 0.0087 2,760
Jan 27, 2026 0.0087 0.0088 0.0087 0.0088 0.0088 400
Jan 22, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 125
Jan 21, 2026 0.0100 0.0104 0.0100 0.0104 0.0104 5,318
Jan 20, 2026 0.0104 0.0104 0.0104 0.0104 0.0104 339
Jan 16, 2026 0.0126 0.0126 0.0081 0.0082 0.0082 5,749
Jan 13, 2026 0.0126 0.0126 0.0126 0.0126 0.0126 1,762
Jan 12, 2026 0.0083 0.0126 0.0083 0.0126 0.0126 3,299
Jan 9, 2026 0.0121 0.0128 0.0121 0.0128 0.0128 2,399
Jan 8, 2026 0.0106 0.0128 0.0100 0.0128 0.0128 2,899
Jan 7, 2026 0.0080 0.0128 0.0080 0.0106 0.0106 111,338
Jan 6, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 20,400
Jan 5, 2026 0.0130 0.0130 0.0130 0.0130 0.0130 200
Jan 2, 2026 0.0105 0.0135 0.0105 0.0135 0.0135 433
Dec 31, 2025 0.0135 0.0135 0.0080 0.0105 0.0105 86,062
Dec 30, 2025 0.0090 0.0130 0.0080 0.0109 0.0109 6,286
Dec 29, 2025 0.0135 0.0135 0.0120 0.0130 0.0130 241,089
Dec 26, 2025 0.0125 0.0130 0.0090 0.0130 0.0130 146,058
Dec 23, 2025 0.0087 0.0150 0.0087 0.0132 0.0132 408,735
Dec 19, 2025 0.0073 0.0073 0.0073 0.0073 0.0073 700
Dec 18, 2025 0.0088 0.0088 0.0087 0.0087 0.0087 278
Dec 17, 2025 0.0073 0.0087 0.0073 0.0087 0.0087 24,380
Dec 16, 2025 0.0062 0.0062 0.0061 0.0061 0.0061 37,777
Dec 15, 2025 0.0088 0.0088 0.0062 0.0063 0.0063 8,000
Dec 12, 2025 0.0088 0.0088 0.0087 0.0088 0.0088 61,524
Dec 11, 2025 0.0061 0.0088 0.0061 0.0087 0.0087 8,063
Dec 9, 2025 0.0060 0.0090 0.0060 0.0088 0.0088 397,412
Dec 8, 2025 0.0090 0.0090 0.0079 0.0079 0.0079 291
Dec 5, 2025 0.0080 0.0080 0.0065 0.0076 0.0076 200,440
Dec 4, 2025 0.0089 0.0095 0.0081 0.0092 0.0092 217,065
Dec 2, 2025 0.0076 0.0077 0.0063 0.0076 0.0076 12,823
Dec 1, 2025 0.0090 0.0095 0.0090 0.0093 0.0093 66,334
Nov 26, 2025 0.0095 0.0095 0.0095 0.0095 0.0095 37,107
Nov 21, 2025 0.0078 0.0095 0.0078 0.0079 0.0079 205,586
Nov 20, 2025 0.0080 0.0080 0.0079 0.0079 0.0079 39,824
Nov 19, 2025 0.0080 0.0082 0.0080 0.0082 0.0082 3,981
Nov 18, 2025 0.0084 0.0084 0.0084 0.0084 0.0084 8,020
Nov 17, 2025 0.0084 0.0085 0.0084 0.0085 0.0085 930
Nov 14, 2025 0.0087 0.0088 0.0087 0.0088 0.0088 1,500
Nov 13, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 382
Nov 12, 2025 0.0098 0.0099 0.0097 0.0099 0.0099 3,499
Nov 10, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 500
Nov 7, 2025 0.0099 0.0099 0.0097 0.0097 0.0097 15,281
Nov 6, 2025 0.0099 0.0099 0.0086 0.0086 0.0086 9,552
Nov 5, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 11,352
Nov 4, 2025 0.0098 0.0099 0.0098 0.0099 0.0099 2,872
Nov 3, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 3,200
Oct 31, 2025 0.0090 0.0090 0.0090 0.0090 0.0090 450
Oct 30, 2025 0.0087 0.0098 0.0086 0.0098 0.0098 3,598
Oct 29, 2025 0.0086 0.0100 0.0086 0.0100 0.0100 668
Oct 28, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 450
Oct 27, 2025 0.0104 0.0106 0.0086 0.0106 0.0106 12,885
Oct 24, 2025 0.0104 0.0104 0.0092 0.0100 0.0100 40,197
Oct 23, 2025 0.0100 0.0104 0.0090 0.0093 0.0093 18,583
Oct 22, 2025 0.0080 0.0102 0.0080 0.0100 0.0100 4,230
Oct 21, 2025 0.0090 0.0104 0.0080 0.0094 0.0094 60,617
Oct 20, 2025 0.0110 0.0110 0.0090 0.0100 0.0100 11,263
Oct 17, 2025 0.0109 0.0109 0.0109 0.0109 0.0109 515
Oct 15, 2025 0.0109 0.0109 0.0109 0.0109 0.0109 316
Oct 14, 2025 0.0100 0.0110 0.0100 0.0109 0.0109 11,419
Oct 13, 2025 0.0103 0.0103 0.0103 0.0103 0.0103 157
Oct 10, 2025 0.0085 0.0102 0.0085 0.0102 0.0102 541
Oct 9, 2025 0.0110 0.0110 0.0100 0.0101 0.0101 4,005
Oct 8, 2025 0.0110 0.0112 0.0100 0.0108 0.0108 79,282
Oct 7, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 3,482
Oct 6, 2025 0.0080 0.0100 0.0080 0.0100 0.0100 2,340
Oct 3, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 5,746
Oct 2, 2025 0.0108 0.0110 0.0108 0.0110 0.0110 72,321
Oct 1, 2025 0.0090 0.0109 0.0090 0.0109 0.0109 5,124
Sep 30, 2025 0.0110 0.0110 0.0090 0.0091 0.0091 63,550
Sep 29, 2025 0.0095 0.0120 0.0095 0.0105 0.0105 179,236
Sep 26, 2025 0.0110 0.0130 0.0078 0.0080 0.0080 209,079
Sep 25, 2025 0.0135 0.0135 0.0129 0.0129 0.0129 7,091
Sep 24, 2025 0.0100 0.0140 0.0077 0.0077 0.0077 108,498
Sep 23, 2025 0.0091 0.0100 0.0076 0.0100 0.0100 28,501
Sep 22, 2025 0.0100 0.0100 0.0095 0.0100 0.0100 31,383

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hub Cyber Security Ltd. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HUBCZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation