American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hub Cyber Security Ltd. Warrant 2/27/28

HUBCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HUBCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HUBCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HUBCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HUBCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HUBCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HUBCW holdings by institutional investors

Insider Trading

Quarterly net insider trading by HUBCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HUBCW

Quiver Logo

No former government officials on record as having lobbied for HUBCW

Revolving Door Dashboard
Corporate Lobbying

HUBCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HUBCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HUBCW Income Statement
HUBCW Balance Sheet
HUBCW Cash Flow
U.S. Patents

New HUBCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HUBCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HUBCW News

Recent insights relating to HUBCW

CNBC Recommendations

Recent picks made for HUBCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HUBCW

HUBCW Analyst Ratings

HUBCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HUBCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HUBCW stock a Buy, Sell, or Hold?

  • What is the price target for $HUBCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HUBCW Top Shareholders
Shareholder
Shares Held
HUBCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HUBCW stock?

  • Who owns the most shares of $HUBCW stock?

  • What funds own $HUBCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HUBCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HUBCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HUBCW

Hub Cyber Security Ltd is engaged in developing reliable quality assurance systems that support process and product enhancement and also operates in the industry of secured data fabric. The company serves various organizations and institutions operating in the security, electronics, aviation, telecommunications, and banking. The company has two operating segments: Product and Technology Segment and Professional Services Segment. The majority of revenue comes from the professional services segment, which provides data and cybersecurity and system security and reliability solutions and related services such as consulting, planning, integrating and ongoing servicing of cybersecurity, risk management, reliability and security projects and fully managed corporate cybersecurity services.

Hub Cyber Security Ltd. Warrant 2/27/28 (HUBCW) Historical Stock Prices

Hub Cyber Security Ltd. Warrant 2/27/28 (HUBCW) closed at $0.0094 on September 23, 2026. Over the past year its adjusted close ranged from $0.0066 to $0.0500. Daily prices go back to March 1, 2023, 867 trading days in all.

  • 1 month+3.30%
  • 3 months-32.86%
  • Year to date-48.91%
  • 1 year-51.79%
  • 3 years-62.99%
  • 5 years—
  • Max-94.48%
See every congressional and insider trade on the HUBCW price chart

Quiver Premium charts HUBCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0093 0.0094 0.0083 0.0094 0.0094 15,036
Sep 22, 2026 0.0100 0.0100 0.0091 0.0092 0.0092 16,591
Sep 21, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 34,471
Sep 18, 2026 0.0094 0.0094 0.0081 0.0094 0.0094 16,884
Sep 17, 2026 0.0082 0.0083 0.0081 0.0081 0.0081 1,655
Sep 16, 2026 0.0093 0.0093 0.0093 0.0093 0.0093 8,313
Sep 15, 2026 0.0097 0.0097 0.0082 0.0093 0.0093 7,081
Sep 14, 2026 0.0085 0.0130 0.0081 0.0082 0.0082 114,892
Sep 11, 2026 0.0101 0.0101 0.0080 0.0080 0.0080 38,548
Sep 10, 2026 0.0100 0.0100 0.0081 0.0086 0.0086 46,928
Sep 9, 2026 0.0110 0.0113 0.0110 0.0113 0.0113 8,222
Sep 8, 2026 0.0120 0.0120 0.0075 0.0113 0.0113 25,772
Sep 4, 2026 0.0096 0.0122 0.0090 0.0104 0.0104 29,395
Sep 3, 2026 0.0097 0.0098 0.0076 0.0080 0.0080 19,220
Sep 2, 2026 0.0094 0.0099 0.0090 0.0097 0.0097 16,944
Sep 1, 2026 0.0100 0.0100 0.0070 0.0095 0.0095 9,212
Aug 31, 2026 0.0080 0.0090 0.0071 0.0071 0.0071 60,948
Aug 28, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 960
Aug 27, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 80,237
Aug 26, 2026 0.0076 0.0099 0.0076 0.0099 0.0099 21,035
Aug 25, 2026 0.0101 0.0101 0.0092 0.0100 0.0100 10,635
Aug 24, 2026 0.0090 0.0091 0.0077 0.0091 0.0091 5,526
Aug 21, 2026 0.0100 0.0103 0.0070 0.0103 0.0103 172,987
Aug 20, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 1,013
Aug 19, 2026 0.0109 0.0119 0.0109 0.0118 0.0118 16,279
Aug 18, 2026 0.0102 0.0102 0.0095 0.0102 0.0102 2,606
Aug 17, 2026 0.0103 0.0119 0.0094 0.0110 0.0110 23,647
Aug 14, 2026 0.0103 0.0106 0.0096 0.0103 0.0103 1,823
Aug 13, 2026 0.0109 0.0109 0.0092 0.0107 0.0107 26,368
Aug 12, 2026 0.0095 0.0112 0.0091 0.0096 0.0096 10,844
Aug 11, 2026 0.0112 0.0112 0.0092 0.0110 0.0110 14,933
Aug 10, 2026 0.0115 0.0116 0.0090 0.0113 0.0113 13,296
Aug 7, 2026 0.0085 0.0124 0.0085 0.0116 0.0116 95,141
Aug 6, 2026 0.0111 0.0127 0.0090 0.0127 0.0127 123,580
Aug 5, 2026 0.0119 0.0130 0.0109 0.0128 0.0128 41,181
Aug 4, 2026 0.0119 0.0128 0.0101 0.0110 0.0110 30,566
Aug 3, 2026 0.0109 0.0128 0.0109 0.0118 0.0118 11,645
Jul 31, 2026 0.0117 0.0123 0.0090 0.0109 0.0109 54,412
Jul 30, 2026 0.0125 0.0130 0.0100 0.0117 0.0117 127,378
Jul 29, 2026 0.0100 0.0133 0.0100 0.0102 0.0102 23,466
Jul 28, 2026 0.0122 0.0133 0.0101 0.0101 0.0101 69,618
Jul 27, 2026 0.0141 0.0141 0.0116 0.0122 0.0122 64,015
Jul 24, 2026 0.0132 0.0140 0.0114 0.0140 0.0140 18,840
Jul 23, 2026 0.0132 0.0149 0.0132 0.0149 0.0149 25,907
Jul 22, 2026 0.0133 0.0149 0.0111 0.0132 0.0132 127,167
Jul 21, 2026 0.0137 0.0137 0.0131 0.0134 0.0134 24,897
Jul 20, 2026 0.0136 0.0157 0.0136 0.0157 0.0157 60,041
Jul 17, 2026 0.0160 0.0189 0.0136 0.0140 0.0140 65,620
Jul 16, 2026 0.0169 0.0169 0.0136 0.0136 0.0136 14,003
Jul 15, 2026 0.0153 0.0154 0.0137 0.0139 0.0139 19,835
Jul 14, 2026 0.0172 0.0172 0.0169 0.0169 0.0169 8,463
Jul 13, 2026 0.0132 0.0169 0.0132 0.0150 0.0150 71,789
Jul 10, 2026 0.0145 0.0150 0.0145 0.0147 0.0147 18,143
Jul 9, 2026 0.0132 0.0145 0.0132 0.0145 0.0145 63,693
Jul 8, 2026 0.0140 0.0145 0.0135 0.0136 0.0136 37,806
Jul 7, 2026 0.0159 0.0197 0.0131 0.0135 0.0135 244,791
Jul 6, 2026 0.0131 0.0169 0.0131 0.0151 0.0151 139,890
Jul 2, 2026 0.0188 0.0189 0.0153 0.0161 0.0161 51,092
Jul 1, 2026 0.0165 0.0189 0.0165 0.0169 0.0169 69,296
Jun 30, 2026 0.0131 0.0168 0.0131 0.0165 0.0165 111,982
Jun 29, 2026 0.0159 0.0165 0.0130 0.0130 0.0130 67,170
Jun 26, 2026 0.0164 0.0164 0.0130 0.0152 0.0152 126,612
Jun 25, 2026 0.0130 0.0168 0.0130 0.0164 0.0164 47,608
Jun 24, 2026 0.0167 0.0170 0.0137 0.0140 0.0140 218,905
Jun 23, 2026 0.0160 0.0219 0.0159 0.0166 0.0166 176,494
Jun 22, 2026 0.0199 0.0199 0.0160 0.0160 0.0160 63,985
Jun 18, 2026 0.0190 0.0253 0.0170 0.0201 0.0201 255,224
Jun 17, 2026 0.0200 0.0200 0.0151 0.0190 0.0190 102,804
Jun 16, 2026 0.0202 0.0288 0.0190 0.0200 0.0200 871,357
Jun 15, 2026 0.0195 0.0300 0.0180 0.0189 0.0189 991,209
Jun 12, 2026 0.0170 0.0195 0.0150 0.0154 0.0154 276,009
Jun 11, 2026 0.0159 0.0168 0.0136 0.0140 0.0140 139,466
Jun 10, 2026 0.0167 0.0190 0.0155 0.0173 0.0173 368,642
Jun 9, 2026 0.0240 0.0240 0.0151 0.0167 0.0167 611,302
Jun 8, 2026 0.0210 0.0275 0.0191 0.0210 0.0210 948,939
Jun 5, 2026 0.0278 0.0279 0.0190 0.0210 0.0210 880,209
Jun 4, 2026 0.0278 0.0280 0.0175 0.0208 0.0208 1,815,683
Jun 3, 2026 0.0650 0.0800 0.0340 0.0500 0.0500 6,150,348
Jun 2, 2026 0.0180 0.1179 0.0171 0.0330 0.0330 10,477,236
Jun 1, 2026 0.0269 0.0280 0.0160 0.0185 0.0185 2,181,862
May 29, 2026 0.0300 0.0440 0.0160 0.0174 0.0174 8,961,223
May 28, 2026 0.0102 0.0189 0.0100 0.0157 0.0157 687,117
May 27, 2026 0.0139 0.0140 0.0110 0.0124 0.0124 32,517
May 26, 2026 0.0140 0.0143 0.0116 0.0143 0.0143 153,136
May 22, 2026 0.0120 0.0143 0.0120 0.0141 0.0141 112,592
May 21, 2026 0.0128 0.0132 0.0101 0.0132 0.0132 107,067
May 20, 2026 0.0122 0.0129 0.0100 0.0127 0.0127 209,748
May 19, 2026 0.0113 0.0170 0.0100 0.0121 0.0121 918,843
May 18, 2026 0.0100 0.0114 0.0085 0.0108 0.0108 661,100
May 15, 2026 0.0110 0.0390 0.0091 0.0112 0.0112 5,325,925
May 14, 2026 0.0080 0.0110 0.0080 0.0110 0.0110 40,345
May 13, 2026 0.0110 0.0110 0.0081 0.0100 0.0100 45,627
May 12, 2026 0.0109 0.0110 0.0088 0.0106 0.0106 15,561
May 11, 2026 0.0102 0.0104 0.0090 0.0104 0.0104 32,973
May 8, 2026 0.0099 0.0100 0.0079 0.0087 0.0087 34,353
May 7, 2026 0.0088 0.0100 0.0075 0.0099 0.0099 55,275
May 6, 2026 0.0065 0.0122 0.0065 0.0089 0.0089 365,625
May 5, 2026 0.0097 0.0103 0.0055 0.0071 0.0071 516,383
May 4, 2026 0.0099 0.0103 0.0099 0.0103 0.0103 8,322
May 1, 2026 0.0103 0.0103 0.0100 0.0103 0.0103 18,490
Apr 30, 2026 0.0118 0.0118 0.0100 0.0101 0.0101 16,131
Apr 29, 2026 0.0100 0.0110 0.0095 0.0100 0.0100 92,385
Apr 28, 2026 0.0120 0.0120 0.0095 0.0104 0.0104 90,417
Apr 27, 2026 0.0186 0.0187 0.0109 0.0125 0.0125 200,722
Apr 24, 2026 0.0083 0.0287 0.0083 0.0126 0.0126 1,167,465
Apr 23, 2026 0.0086 0.0089 0.0084 0.0084 0.0084 69,608
Apr 22, 2026 0.0089 0.0089 0.0087 0.0089 0.0089 38,348
Apr 21, 2026 0.0104 0.0109 0.0084 0.0086 0.0086 172,676
Apr 20, 2026 0.0117 0.0118 0.0093 0.0104 0.0104 149,269
Apr 17, 2026 0.0135 0.0135 0.0100 0.0115 0.0115 246,578
Apr 16, 2026 0.0180 0.0190 0.0112 0.0135 0.0135 216,038
Apr 15, 2026 0.0120 0.0257 0.0110 0.0230 0.0230 1,130,152
Apr 14, 2026 0.0080 0.0200 0.0080 0.0121 0.0121 1,586,561
Apr 13, 2026 0.0073 0.0079 0.0064 0.0078 0.0078 173,719
Apr 10, 2026 0.0081 0.0088 0.0074 0.0088 0.0088 16,419
Apr 9, 2026 0.0060 0.0090 0.0060 0.0089 0.0089 13,476
Apr 8, 2026 0.0057 0.0099 0.0057 0.0091 0.0091 287,988
Apr 7, 2026 0.0059 0.0089 0.0047 0.0075 0.0075 438,941
Apr 6, 2026 0.0071 0.0083 0.0066 0.0068 0.0068 648,406
Apr 2, 2026 0.0062 0.0067 0.0050 0.0066 0.0066 142,052
Apr 1, 2026 0.0063 0.0118 0.0034 0.0067 0.0067 558,723
Mar 31, 2026 0.0073 0.0075 0.0061 0.0070 0.0070 413,626
Mar 30, 2026 0.0100 0.0100 0.0073 0.0073 0.0073 24,363
Mar 27, 2026 0.0095 0.0100 0.0086 0.0094 0.0094 65,492
Mar 26, 2026 0.0095 0.0103 0.0094 0.0094 0.0094 43,697
Mar 25, 2026 0.0127 0.0198 0.0094 0.0094 0.0094 1,680,144
Mar 24, 2026 0.0073 0.0270 0.0060 0.0096 0.0096 1,834,666
Mar 23, 2026 0.0064 0.0078 0.0054 0.0076 0.0076 163,225
Mar 20, 2026 0.0086 0.0086 0.0063 0.0079 0.0079 133,200
Mar 19, 2026 0.0098 0.0099 0.0061 0.0090 0.0090 310,104
Mar 18, 2026 0.0090 0.0103 0.0082 0.0082 0.0082 55,928
Mar 17, 2026 0.0097 0.0097 0.0097 0.0097 0.0097 8,888
Mar 16, 2026 0.0085 0.0087 0.0085 0.0087 0.0087 11,650
Mar 13, 2026 0.0089 0.0100 0.0085 0.0100 0.0100 12,304
Mar 12, 2026 0.0083 0.0096 0.0083 0.0096 0.0096 21,691
Mar 11, 2026 0.0091 0.0100 0.0083 0.0083 0.0083 36,089
Mar 10, 2026 0.0097 0.0097 0.0097 0.0097 0.0097 24,592
Mar 9, 2026 0.0103 0.0103 0.0097 0.0102 0.0102 1,575
Mar 6, 2026 0.0097 0.0107 0.0097 0.0107 0.0107 33,200
Mar 5, 2026 0.0099 0.0107 0.0082 0.0107 0.0107 41,054
Mar 4, 2026 0.0102 0.0129 0.0099 0.0102 0.0102 74,542
Mar 3, 2026 0.0123 0.0127 0.0122 0.0123 0.0123 39,200
Mar 2, 2026 0.0102 0.0129 0.0093 0.0129 0.0129 78,982
Feb 27, 2026 0.0103 0.0130 0.0100 0.0129 0.0129 137,647
Feb 26, 2026 0.0155 0.0175 0.0092 0.0131 0.0131 221,542
Feb 25, 2026 0.0157 0.0187 0.0136 0.0136 0.0136 27,080
Feb 24, 2026 0.0141 0.0141 0.0136 0.0140 0.0140 18,431
Feb 23, 2026 0.0141 0.0157 0.0140 0.0157 0.0157 10,791
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 7,898
Feb 19, 2026 0.0160 0.0176 0.0151 0.0155 0.0155 24,511
Feb 18, 2026 0.0180 0.0198 0.0161 0.0161 0.0161 146,290
Feb 17, 2026 0.0173 0.0200 0.0172 0.0199 0.0199 11,995
Feb 13, 2026 0.0200 0.0200 0.0198 0.0198 0.0198 70,181
Feb 12, 2026 0.0195 0.0202 0.0168 0.0190 0.0190 12,587
Feb 11, 2026 0.0169 0.0197 0.0168 0.0197 0.0197 17,186
Feb 10, 2026 0.0185 0.0214 0.0168 0.0198 0.0198 10,240
Feb 9, 2026 0.0231 0.0232 0.0185 0.0185 0.0185 69,205
Feb 6, 2026 0.0198 0.0250 0.0172 0.0250 0.0250 66,083
Feb 5, 2026 0.0195 0.0231 0.0160 0.0231 0.0231 28,421
Feb 4, 2026 0.0190 0.0233 0.0161 0.0233 0.0233 6,001
Feb 3, 2026 0.0252 0.0252 0.0252 0.0252 0.0252 372
Feb 2, 2026 0.0225 0.0253 0.0180 0.0253 0.0253 42,606
Jan 30, 2026 0.0180 0.0228 0.0152 0.0228 0.0228 13,953
Jan 29, 2026 0.0240 0.0240 0.0186 0.0200 0.0200 53,745
Jan 28, 2026 0.0220 0.0240 0.0200 0.0200 0.0200 93,306
Jan 27, 2026 0.0150 0.0240 0.0131 0.0240 0.0240 147,048
Jan 26, 2026 0.0168 0.0236 0.0168 0.0235 0.0235 296,626
Jan 23, 2026 0.0128 0.0180 0.0121 0.0180 0.0180 121,740
Jan 22, 2026 0.0130 0.0167 0.0128 0.0160 0.0160 25,171
Jan 21, 2026 0.0130 0.0168 0.0130 0.0167 0.0167 35,788
Jan 20, 2026 0.0115 0.0154 0.0115 0.0150 0.0150 21,803
Jan 16, 2026 0.0141 0.0165 0.0127 0.0157 0.0157 81,782
Jan 15, 2026 0.0180 0.0180 0.0141 0.0173 0.0173 16,100
Jan 14, 2026 0.0172 0.0180 0.0134 0.0180 0.0180 27,983
Jan 13, 2026 0.0178 0.0190 0.0152 0.0180 0.0180 28,077
Jan 12, 2026 0.0179 0.0182 0.0153 0.0179 0.0179 47,021
Jan 9, 2026 0.0175 0.0180 0.0151 0.0153 0.0153 9,094
Jan 8, 2026 0.0175 0.0175 0.0151 0.0175 0.0175 12,218
Jan 7, 2026 0.0180 0.0180 0.0125 0.0175 0.0175 25,294
Jan 6, 2026 0.0153 0.0180 0.0122 0.0180 0.0180 18,691
Jan 5, 2026 0.0154 0.0183 0.0112 0.0183 0.0183 117,963
Jan 2, 2026 0.0160 0.0199 0.0150 0.0199 0.0199 8,102
Dec 31, 2025 0.0140 0.0199 0.0140 0.0184 0.0184 18,624
Dec 30, 2025 0.0145 0.0184 0.0140 0.0184 0.0184 7,638
Dec 29, 2025 0.0286 0.0287 0.0140 0.0140 0.0140 304,116
Dec 26, 2025 0.0281 0.0287 0.0281 0.0287 0.0287 10,000
Dec 24, 2025 0.0200 0.0294 0.0162 0.0181 0.0181 22,569
Dec 23, 2025 0.0200 0.0298 0.0187 0.0234 0.0234 169,678
Dec 22, 2025 0.0151 0.0224 0.0141 0.0200 0.0200 147,099
Dec 19, 2025 0.0180 0.0185 0.0178 0.0180 0.0180 12,448
Dec 18, 2025 0.0174 0.0187 0.0166 0.0180 0.0180 46,413
Dec 17, 2025 0.0190 0.0190 0.0150 0.0167 0.0167 45,806
Dec 16, 2025 0.0162 0.0173 0.0150 0.0170 0.0170 34,500
Dec 15, 2025 0.0154 0.0175 0.0145 0.0150 0.0150 52,843
Dec 12, 2025 0.0177 0.0177 0.0150 0.0173 0.0173 33,521
Dec 11, 2025 0.0152 0.0177 0.0152 0.0176 0.0176 29,524
Dec 10, 2025 0.0157 0.0176 0.0151 0.0176 0.0176 120,737
Dec 9, 2025 0.0172 0.0196 0.0152 0.0196 0.0196 90,641
Dec 8, 2025 0.0193 0.0202 0.0162 0.0178 0.0178 15,180
Dec 5, 2025 0.0198 0.0198 0.0190 0.0190 0.0190 1,576
Dec 4, 2025 0.0183 0.0202 0.0165 0.0202 0.0202 6,522
Dec 2, 2025 0.0180 0.0200 0.0161 0.0193 0.0193 24,185
Dec 1, 2025 0.0193 0.0204 0.0154 0.0187 0.0187 44,867
Nov 28, 2025 0.0205 0.0205 0.0158 0.0205 0.0205 56,821
Nov 26, 2025 0.0191 0.0191 0.0176 0.0190 0.0190 49,703
Nov 25, 2025 0.0200 0.0286 0.0160 0.0164 0.0164 249,747
Nov 24, 2025 0.0203 0.0203 0.0160 0.0193 0.0193 66,819
Nov 21, 2025 0.0171 0.0198 0.0170 0.0171 0.0171 35,230
Nov 20, 2025 0.0198 0.0199 0.0170 0.0198 0.0198 59,644
Nov 19, 2025 0.0193 0.0208 0.0173 0.0208 0.0208 1,375
Nov 18, 2025 0.0208 0.0208 0.0192 0.0207 0.0207 15,511
Nov 17, 2025 0.0188 0.0207 0.0186 0.0207 0.0207 14,975
Nov 14, 2025 0.0228 0.0228 0.0228 0.0228 0.0228 7,700
Nov 13, 2025 0.0190 0.0232 0.0186 0.0232 0.0232 22,700
Nov 12, 2025 0.0230 0.0245 0.0180 0.0227 0.0227 108,264
Nov 11, 2025 0.0230 0.0245 0.0226 0.0238 0.0238 5,300
Nov 10, 2025 0.0186 0.0230 0.0186 0.0229 0.0229 7,350
Nov 7, 2025 0.0180 0.0232 0.0180 0.0227 0.0227 6,600
Nov 6, 2025 0.0205 0.0232 0.0182 0.0232 0.0232 11,836
Nov 5, 2025 0.0233 0.0233 0.0205 0.0205 0.0205 18,004
Nov 3, 2025 0.0235 0.0245 0.0205 0.0244 0.0244 24,362
Oct 31, 2025 0.0205 0.0239 0.0205 0.0239 0.0239 2,200
Oct 30, 2025 0.0229 0.0250 0.0200 0.0243 0.0243 23,966
Oct 29, 2025 0.0220 0.0230 0.0220 0.0229 0.0229 22,986
Oct 28, 2025 0.0210 0.0264 0.0200 0.0229 0.0229 12,242
Oct 27, 2025 0.0200 0.0264 0.0193 0.0248 0.0248 70,479
Oct 24, 2025 0.0193 0.0250 0.0193 0.0249 0.0249 54,259
Oct 23, 2025 0.0227 0.0227 0.0175 0.0215 0.0215 68,419
Oct 22, 2025 0.0200 0.0237 0.0180 0.0209 0.0209 67,922
Oct 21, 2025 0.0200 0.0200 0.0170 0.0199 0.0199 5,531
Oct 20, 2025 0.0200 0.0200 0.0171 0.0199 0.0199 2,206
Oct 17, 2025 0.0172 0.0200 0.0172 0.0191 0.0191 6,954
Oct 16, 2025 0.0164 0.0200 0.0164 0.0199 0.0199 90,510
Oct 15, 2025 0.0200 0.0200 0.0161 0.0200 0.0200 166,668
Oct 14, 2025 0.0198 0.0215 0.0149 0.0191 0.0191 286,099
Oct 13, 2025 0.0200 0.0200 0.0190 0.0199 0.0199 18,285
Oct 10, 2025 0.0150 0.0199 0.0141 0.0199 0.0199 176,316
Oct 9, 2025 0.0200 0.0200 0.0178 0.0199 0.0199 6,300
Oct 8, 2025 0.0200 0.0200 0.0170 0.0200 0.0200 22,041
Oct 7, 2025 0.0180 0.0200 0.0180 0.0200 0.0200 88,227
Oct 6, 2025 0.0171 0.0199 0.0171 0.0199 0.0199 26,218
Oct 3, 2025 0.0172 0.0190 0.0172 0.0186 0.0186 15,456
Oct 2, 2025 0.0183 0.0183 0.0168 0.0180 0.0180 22,490
Oct 1, 2025 0.0188 0.0188 0.0162 0.0183 0.0183 23,985
Sep 30, 2025 0.0178 0.0195 0.0178 0.0194 0.0194 16,548
Sep 29, 2025 0.0180 0.0196 0.0155 0.0195 0.0195 45,813
Sep 26, 2025 0.0208 0.0208 0.0179 0.0198 0.0198 29,209
Sep 25, 2025 0.0216 0.0216 0.0137 0.0209 0.0209 103,838
Sep 24, 2025 0.0215 0.0217 0.0200 0.0217 0.0217 11,199
Sep 23, 2025 0.0220 0.0220 0.0150 0.0195 0.0195 59,919

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hub Cyber Security Ltd. Warrant 2/27/28 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HUBCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation