American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hubbell Incorporated

HUBB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HUBB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HUBB by members of U.S. Congress

Politician Type Traded
April McClain Delaney House / D Sale $100,001 - $250,000 Aug 25, 2026
April McClain Delaney House / D Purchase $15,001 - $50,000 Aug 19, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Aug 18, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Aug 14, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
April McClain Delaney House / D Purchase $15,001 - $50,000 Jul 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jul 07, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jun 17, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jun 16, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jun 09, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jun 08, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jun 04, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jun 03, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 May 29, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 May 28, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 May 21, 2026
April McClain Delaney House / D Purchase $15,001 - $50,000 May 14, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 May 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 31, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Feb 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Markwayne Mullin Senate / R Sale (Full) $1,001 - $15,000 Jan 04, 2024
Markwayne Mullin Senate / R Sale (Partial) $1,001 - $15,000 Dec 22, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Jun 28, 2023
Markwayne Mullin Senate / R Purchase $1,001 - $15,000 Jan 03, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Jul 22, 2022
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 11, 2019
Peter Welch House / D Purchase $1,001 - $15,000 Oct 30, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Peter Welch House / D Sale $1,001 - $15,000 Apr 10, 2018
HUBB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HUBB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HUBB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HUBB holdings by institutional investors

Insider Trading

Quarterly net insider trading by HUBB's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 20, 2026 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $40,000 Apr 20, 2009 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 16, 2009 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 20, 2008 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 21, 2008 Issue: Taxation/Internal Revenue Code
  • $40,000 Apr 18, 2008 Issue: Taxation/Internal Revenue Code
  • $80,000 Feb 12, 2008 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 16, 2007 Issue: Taxation/Internal Revenue Code
  • $80,000 Feb 28, 2007 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 21, 2006 Issue: Taxation/Internal Revenue Code
  • $80,000 Jan 06, 2006 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 08, 2005 Issue: Taxation/Internal Revenue Code
  • $80,000 Mar 10, 2005 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 09, 2004 Issue: Taxation/Internal Revenue Code
  • $80,000 Apr 19, 2004 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 11, 2003 Issue: Taxation/Internal Revenue Code
  • $80,000 Feb 24, 2003 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 08, 2002 Issue: Taxation/Internal Revenue Code
  • $80,000 Mar 05, 2002 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 08, 2001 Issue: Taxation/Internal Revenue Code
  • $80,000 Feb 14, 2001 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 11, 2000 Issue: Taxation/Internal Revenue Code
  • $80,000 Feb 11, 2000 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 13, 1999 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for HUBB

3 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for HUBB, most recently Jul 20, 2026.

  • Adam Smith
    John Mulligan House New Legislative Director and Chief of Staff, Rep. Adam Smith (D-WA) Formerly with Adam Smith · MONUMENT ADVOCACY · Jul 20, 2026
  • Bill Pascrell, Jr.
    Rich Thomas House New Legislative Director, Rep. Bill Pascrell (D-NJ) Formerly with Bill Pascrell, Jr. · MONUMENT ADVOCACY · Jun 10, 2026
  • Brandon Audap House New Senior Tax Staff Assistant, Majority Tax Staff, Committee on Ways and Means, U.S. House of Representatives Formerly Senior Tax Staff Assistant, Majority Tax Staff, Committee on Ways and Means, U.S · MONUMENT ADVOCACY · Jun 10, 2026
Corporate Lobbying

HUBB Estimated quarterly lobbying spending

Revenue Breakdown

HUBB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HUBB Income Statement
HUBB Balance Sheet
HUBB Cash Flow
U.S. Patents

New HUBB patent grants

  • Patent Title: Protective outlet cover Aug. 01, 2023
  • Patent Title: Pole mount Jul. 25, 2023
  • Patent Title: Receptacle-mounted cover plate to hide electrical socket face Jul. 11, 2023
  • Patent Title: Charge center Apr. 04, 2023
  • Patent Title: Mobile tag device Mar. 14, 2023
  • Patent Title: Bay luminaire Mar. 07, 2023
  • Patent Title: Receptacle-mounted cover plate to hide electrical socket face Sep. 01, 2020
  • Patent Title: Smart tool housing Sep. 01, 2020
  • Patent Title: Light fixture Aug. 25, 2020
  • Patent Title: Lighting fixture Aug. 11, 2020
  • Patent Title: Securing clip Aug. 04, 2020
  • Patent Title: Outdoor luminaire Jul. 28, 2020
  • Patent Title: Light fixture Jul. 28, 2020
  • Patent Title: Wall mount light fixture and light fixture sensor Jul. 07, 2020
  • Patent Title: Enclosed lighting device Jun. 23, 2020
  • Patent Title: Luminaire May. 26, 2020
  • Patent Title: Light fixture May. 12, 2020
  • Patent Title: Led luminaire Apr. 14, 2020
  • Patent Title: Illuminating bollard Apr. 07, 2020
  • Patent Title: Clip-on bonding washer Apr. 07, 2020
  • Patent Title: Luminaire Mar. 31, 2020
  • Patent Title: Illuminating bollard Mar. 31, 2020
  • Patent Title: Lighting fixture Mar. 24, 2020
  • Patent Title: Luminaire Mar. 10, 2020
  • Patent Title: Charging system Jan. 14, 2020
  • Patent Title: Wall sconce Jan. 07, 2020
  • Patent Title: Luminaire Dec. 03, 2019
  • Patent Title: Light fixture Dec. 03, 2019
  • Patent Title: Luminaire Nov. 26, 2019
  • Patent Title: Lighting fixture Oct. 22, 2019
  • Patent Title: Outdoor luminaire Oct. 08, 2019
  • Patent Title: Lighting fixture Oct. 01, 2019
  • Patent Title: Lighting fixture Sep. 24, 2019
  • Patent Title: Bay luminaire Sep. 17, 2019
  • Patent Title: Bay luminaire Sep. 17, 2019
  • Patent Title: Handle for in-line power tools Sep. 17, 2019
  • Patent Title: Power box Aug. 06, 2019
  • Patent Title: Luminaire Jul. 09, 2019
  • Patent Title: Enclosed lighting device Jun. 18, 2019
  • Patent Title: Light fixture Jun. 18, 2019
  • Patent Title: Lighting fixture having struts Jun. 18, 2019
  • Patent Title: Performance high-bay luminaire Apr. 30, 2019
  • Patent Title: Wall mounted light fixture having struts Apr. 02, 2019
  • Patent Title: Clip-on bonding washer Apr. 02, 2019
  • Patent Title: Luminaire Mar. 19, 2019
  • Patent Title: Light fixture Mar. 12, 2019
  • Patent Title: High-bay luminaire Feb. 26, 2019
  • Patent Title: Area luminaire Feb. 19, 2019
  • Patent Title: Telecommunications enclosure box employing mounting brackets for supporting components providing communicative connection of remote multimedia equipment Jul. 10, 2012
  • Patent Title: Vertical cable management system Nov. 29, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to HUBB from public contracts

HUBB News

Recent insights relating to HUBB

CNBC Recommendations

Recent picks made for HUBB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HUBB

HUBB Analyst Ratings

HUBB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HUBB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HUBB stock a Buy, Sell, or Hold?

  • What is the price target for $HUBB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HUBB Top Shareholders
Shareholder
Shares Held
HUBB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HUBB stock?

  • Who owns the most shares of $HUBB stock?

  • What funds own $HUBB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HUBB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HUBB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HUBB

Founded in 1888 by Harvey Hubbell, the eponymous company was the conduit through which the pull-chain lamp socket was originally sold. Hubbell has since grown into an electricity transmission and distribution behemoth, housing more than 75 brands that sell components found on power lines, in electrical substations, and in commercial and industrial buildings. The company's primary operations are in the United States, where around 90% of revenue is derived.

  • Address Shelton, CT
  • Market Cap 24.6 billion
  • Employees 19,400
  • Industrial Classification Electronic Components & Accessories

Hubbell Incorporated (HUBB) Historical Stock Prices

Hubbell Incorporated (HUBB) closed at $465.88 on September 24, 2026. Over the past year its adjusted close ranged from $402.43 to $554.44. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+0.68%
  • 3 months-12.82%
  • Year to date+5.84%
  • 1 year+9.38%
  • 3 years+54.67%
  • 5 years+174.01%
  • Max+332.17%
See every congressional and insider trade on the HUBB price chart

Quiver Premium charts HUBB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 457.61 467.39 455.55 465.88 465.88 378,346
Sep 23, 2026 454.84 470.36 452.63 463.70 463.70 604,414
Sep 22, 2026 458.35 459.33 454.45 458.83 458.83 375,653
Sep 21, 2026 451.36 458.27 446.24 457.49 457.49 422,507
Sep 18, 2026 443.91 449.29 443.52 446.92 446.92 883,908
Sep 17, 2026 447.56 450.13 435.91 443.23 443.23 655,476
Sep 16, 2026 443.78 445.22 435.97 439.07 439.07 297,384
Sep 15, 2026 447.02 448.19 436.79 438.53 438.53 508,084
Sep 14, 2026 442.29 446.70 435.71 442.38 442.38 459,576
Sep 11, 2026 459.01 467.08 457.48 460.40 460.40 418,105
Sep 10, 2026 450.69 456.62 446.99 452.41 452.41 570,129
Sep 9, 2026 462.57 467.26 453.76 454.97 454.97 447,479
Sep 8, 2026 461.71 469.36 460.28 464.75 464.75 413,528
Sep 4, 2026 459.80 468.59 458.46 460.72 460.72 532,647
Sep 3, 2026 450.10 461.75 449.00 460.15 460.15 598,518
Sep 2, 2026 444.42 452.37 439.89 450.08 450.08 458,325
Sep 1, 2026 448.52 451.90 441.64 443.31 443.31 429,481
Aug 31, 2026$1.42 dividend 456.54 457.73 452.20 453.00 453.00 506,893
Aug 28, 2026 470.84 474.16 458.62 459.66 458.22 267,861
Aug 27, 2026 477.03 478.95 467.05 470.28 468.81 448,063
Aug 26, 2026 466.17 476.26 464.66 472.46 470.98 383,706
Aug 25, 2026 474.62 476.05 462.72 464.19 462.74 341,647
Aug 24, 2026 470.03 473.26 465.26 466.76 465.30 607,931
Aug 21, 2026 477.88 479.99 468.00 470.03 468.56 418,302
Aug 20, 2026 471.24 476.80 468.21 469.76 468.29 338,799
Aug 19, 2026 482.66 485.51 471.08 475.64 474.15 676,363
Aug 18, 2026 494.22 494.56 482.90 483.86 482.35 658,993
Aug 17, 2026 511.60 512.98 503.94 504.30 502.72 469,934
Aug 14, 2026 505.97 513.04 504.23 511.39 509.79 309,006
Aug 13, 2026 511.92 511.92 502.31 507.10 505.51 302,961
Aug 12, 2026 527.15 529.39 512.39 512.90 511.30 395,912
Aug 11, 2026 507.95 520.90 507.95 519.62 518.00 409,373
Aug 10, 2026 516.82 516.82 504.74 504.90 503.32 354,696
Aug 7, 2026 510.79 519.70 507.44 513.99 512.38 374,214
Aug 6, 2026 514.73 521.74 507.56 507.73 506.14 433,916
Aug 5, 2026 504.47 517.18 499.83 513.58 511.98 655,570
Aug 4, 2026 487.21 505.46 476.86 502.24 500.67 724,234
Aug 3, 2026 470.41 477.49 466.05 476.04 474.55 791,168
Jul 31, 2026 484.59 485.44 470.70 472.55 471.07 742,546
Jul 30, 2026 478.94 479.98 468.15 473.69 472.21 880,485
Jul 29, 2026 479.08 480.12 455.07 460.96 459.52 882,729
Jul 28, 2026 474.04 497.96 461.39 483.66 482.15 1,610,920
Jul 27, 2026 486.96 499.89 478.56 497.96 496.40 1,041,591
Jul 24, 2026 487.22 493.40 481.53 486.09 484.57 470,412
Jul 23, 2026 477.08 488.59 476.81 488.38 486.85 496,734
Jul 22, 2026 473.88 482.31 473.88 476.84 475.35 408,944
Jul 21, 2026 494.60 497.94 479.02 479.93 478.43 428,860
Jul 20, 2026 492.51 496.49 483.62 484.98 483.46 492,003
Jul 17, 2026 471.44 491.25 467.85 488.67 487.14 601,292
Jul 16, 2026 469.97 483.00 468.07 482.04 480.53 398,382
Jul 15, 2026 484.24 486.44 471.00 479.92 478.42 346,183
Jul 14, 2026 483.73 486.10 474.50 483.89 482.38 346,940
Jul 13, 2026 486.58 491.39 473.06 477.03 475.54 371,765
Jul 10, 2026 487.46 495.93 483.00 490.94 489.41 293,229
Jul 9, 2026 492.29 493.29 484.70 485.41 483.89 383,019
Jul 8, 2026 474.30 480.88 472.88 480.50 479.00 402,710
Jul 7, 2026 484.09 490.19 472.64 478.89 477.39 520,605
Jul 6, 2026 489.60 498.96 489.60 495.60 494.05 455,590
Jul 2, 2026 488.08 489.95 473.92 487.10 485.58 1,017,988
Jul 1, 2026 518.00 518.00 489.08 490.12 488.59 739,720
Jun 30, 2026 517.22 524.32 514.15 523.20 521.57 495,086
Jun 29, 2026 515.44 527.05 508.84 514.71 513.10 607,856
Jun 26, 2026 525.59 530.54 515.49 517.02 515.40 788,637
Jun 25, 2026 528.54 547.33 526.80 536.04 534.37 614,863
Jun 24, 2026 506.21 518.38 503.55 518.18 516.56 590,827
Jun 23, 2026 524.99 524.99 507.77 509.96 508.37 674,694
Jun 22, 2026 528.93 539.40 526.98 539.39 537.70 513,754
Jun 18, 2026 517.88 529.98 517.24 523.69 522.05 887,576
Jun 17, 2026 505.55 520.22 503.93 508.87 507.28 570,234
Jun 16, 2026 496.65 514.88 496.59 502.65 501.08 775,048
Jun 15, 2026 482.27 497.03 482.04 489.73 488.20 672,151
Jun 12, 2026 473.73 479.22 468.76 476.89 475.40 436,907
Jun 11, 2026 470.84 474.14 465.31 469.32 467.85 882,493
Jun 10, 2026 483.31 489.34 464.82 467.59 466.13 864,989
Jun 9, 2026 487.19 493.47 471.72 486.47 484.95 809,219
Jun 8, 2026 480.57 487.50 474.76 485.03 483.51 742,869
Jun 5, 2026 480.49 484.50 474.14 476.82 475.33 786,765
Jun 4, 2026 479.77 485.52 474.19 485.27 483.75 416,731
Jun 3, 2026 485.37 492.69 479.72 484.91 483.39 599,792
Jun 2, 2026 465.15 482.21 464.86 480.46 478.96 678,780
Jun 1, 2026 463.79 467.98 457.98 462.93 461.48 446,311
May 29, 2026$1.42 dividend 473.80 477.13 464.44 473.61 472.13 781,150
May 28, 2026 483.25 486.26 472.30 473.93 471.04 598,918
May 27, 2026 483.01 488.24 479.12 484.25 481.29 828,842
May 26, 2026 478.82 484.99 475.10 478.05 475.13 829,209
May 22, 2026 465.13 476.34 457.01 475.01 472.11 824,993
May 21, 2026 462.40 463.99 453.48 460.98 458.17 697,414
May 20, 2026 464.96 468.81 458.01 463.32 460.49 1,052,123
May 19, 2026 465.61 471.12 457.99 461.50 458.68 554,343
May 18, 2026 479.23 480.67 466.27 470.87 468.00 572,213
May 15, 2026 475.90 484.62 473.80 479.97 477.04 622,375
May 14, 2026 486.69 487.79 477.52 482.03 479.09 665,124
May 13, 2026 489.82 491.89 480.44 483.79 480.84 803,413
May 12, 2026 489.04 489.04 476.21 485.98 483.01 698,392
May 11, 2026 489.95 498.32 487.14 490.16 487.17 788,811
May 8, 2026 498.32 500.61 490.01 492.58 489.57 499,340
May 7, 2026 505.81 505.84 487.98 493.04 490.03 725,261
May 6, 2026 518.56 518.70 501.11 502.34 499.27 796,769
May 5, 2026 519.55 523.95 502.41 507.81 504.71 738,009
May 4, 2026 509.40 519.09 507.87 516.00 512.85 629,121
May 1, 2026 515.33 520.23 506.37 508.43 505.33 694,804
Apr 30, 2026 514.00 533.74 498.83 508.17 505.07 1,620,941
Apr 29, 2026 549.46 554.69 539.33 545.93 542.60 669,275
Apr 28, 2026 548.29 550.56 535.21 544.71 541.38 466,350
Apr 27, 2026 555.53 561.90 542.66 555.34 551.95 575,669
Apr 24, 2026 559.51 561.79 547.37 553.07 549.69 450,658
Apr 23, 2026 552.42 565.50 552.42 557.85 554.44 442,692
Apr 22, 2026 555.52 557.11 547.62 549.75 546.39 384,162
Apr 21, 2026 546.86 553.83 545.07 549.11 545.76 513,602
Apr 20, 2026 536.02 548.10 534.00 546.23 542.89 403,515
Apr 17, 2026 527.06 541.72 527.06 535.57 532.30 579,221
Apr 16, 2026 525.99 528.60 517.83 521.71 518.52 473,274
Apr 15, 2026 542.27 544.41 522.51 526.94 523.72 563,750
Apr 14, 2026 543.38 548.97 532.79 545.62 542.29 462,296
Apr 13, 2026 535.24 540.63 531.33 539.79 536.50 474,441
Apr 10, 2026 537.17 543.65 535.00 536.01 532.74 431,463
Apr 9, 2026 525.65 536.97 521.46 534.67 531.41 559,082
Apr 8, 2026 522.93 529.74 516.12 527.21 523.99 433,368
Apr 7, 2026 496.06 501.79 491.66 499.31 496.26 620,420
Apr 6, 2026 492.60 499.85 488.85 499.20 496.15 271,429
Apr 2, 2026 486.62 503.39 484.61 494.25 491.23 307,769
Apr 1, 2026 496.56 504.91 495.78 500.38 497.32 421,533
Mar 31, 2026 478.63 496.46 474.79 490.74 487.74 452,456
Mar 30, 2026 490.73 490.73 468.66 472.07 469.19 406,146
Mar 27, 2026 478.13 488.34 475.05 480.97 478.03 435,360
Mar 26, 2026 496.43 499.61 480.22 481.67 478.73 493,293
Mar 25, 2026 510.91 511.59 502.96 503.20 500.13 577,081
Mar 24, 2026 486.14 507.72 482.94 505.62 502.53 555,832
Mar 23, 2026 490.64 501.32 487.24 489.07 486.08 480,654
Mar 20, 2026 483.11 490.15 473.60 475.74 472.84 1,019,280
Mar 19, 2026 470.31 496.80 467.82 492.65 489.64 822,836
Mar 18, 2026 472.39 487.47 468.99 477.47 474.56 1,076,065
Mar 17, 2026 474.54 485.18 462.00 471.22 468.34 506,089
Mar 16, 2026 475.95 479.99 470.51 472.64 469.75 451,042
Mar 13, 2026 472.90 474.99 461.88 467.38 464.53 547,866
Mar 12, 2026 472.90 475.02 462.08 468.41 465.55 575,361
Mar 11, 2026 478.00 481.48 473.02 477.97 475.05 440,228
Mar 10, 2026 485.70 494.07 478.05 478.06 475.14 701,163
Mar 9, 2026 462.84 488.07 457.60 487.76 484.78 590,700
Mar 6, 2026 463.70 480.45 460.04 471.54 468.66 667,099
Mar 5, 2026 484.65 489.61 473.94 476.51 473.60 755,548
Mar 4, 2026 491.89 495.06 484.46 490.78 487.78 440,316
Mar 3, 2026 498.97 502.88 487.09 488.49 485.51 577,102
Mar 2, 2026 507.50 522.21 502.95 516.98 513.82 447,152
Feb 27, 2026$1.42 dividend 517.04 517.04 504.48 511.63 508.51 663,361
Feb 26, 2026 530.66 531.05 513.18 524.19 519.55 468,716
Feb 25, 2026 529.09 532.15 519.29 527.90 523.23 367,726
Feb 24, 2026 518.16 533.00 518.16 526.75 522.09 392,504
Feb 23, 2026 524.88 528.60 512.72 516.99 512.41 471,366
Feb 20, 2026 525.30 533.20 520.69 526.73 522.07 511,269
Feb 19, 2026 519.20 529.22 517.67 526.56 521.90 396,511
Feb 18, 2026 521.18 528.53 517.57 522.30 517.67 506,473
Feb 17, 2026 521.05 527.96 517.85 524.25 519.61 376,754
Feb 13, 2026 514.06 526.06 509.10 524.12 519.48 708,403
Feb 12, 2026 520.20 533.80 514.75 516.02 511.45 1,078,200
Feb 11, 2026 510.00 519.14 503.51 516.03 511.46 680,231
Feb 10, 2026 503.80 510.62 500.12 503.10 498.64 489,591
Feb 9, 2026 500.16 508.31 496.69 506.14 501.66 610,244
Feb 6, 2026 495.30 503.87 491.33 503.80 499.34 938,004
Feb 5, 2026 487.16 491.60 476.93 487.40 483.08 668,503
Feb 4, 2026 505.30 511.52 472.14 487.16 482.85 1,204,392
Feb 3, 2026 500.06 513.59 480.15 503.86 499.40 1,061,495
Feb 2, 2026 487.94 499.26 486.95 495.59 491.20 673,458
Jan 30, 2026 493.30 501.32 482.87 487.94 483.62 533,319
Jan 29, 2026 489.66 498.89 486.48 497.97 493.56 466,244
Jan 28, 2026 482.50 493.92 478.37 485.73 481.43 629,734
Jan 27, 2026 486.51 487.63 475.79 484.14 479.85 500,857
Jan 26, 2026 486.34 488.25 482.40 486.82 482.51 332,390
Jan 23, 2026 485.92 489.51 481.57 485.53 481.23 404,252
Jan 22, 2026 487.75 488.98 478.64 484.06 479.77 333,969
Jan 21, 2026 476.25 487.30 472.76 482.50 478.23 639,163
Jan 20, 2026 483.46 488.71 472.41 472.54 468.36 580,095
Jan 16, 2026 491.72 497.95 488.08 489.31 484.98 745,964
Jan 15, 2026 482.07 489.38 479.35 484.11 479.82 386,167
Jan 14, 2026 481.55 481.55 467.70 476.06 471.84 658,341
Jan 13, 2026 474.13 483.96 473.43 481.68 477.41 462,322
Jan 12, 2026 467.25 475.81 467.25 472.88 468.69 340,178
Jan 9, 2026 463.48 472.62 462.23 470.53 466.36 422,407
Jan 8, 2026 465.94 467.92 456.21 460.87 456.79 577,911
Jan 7, 2026 476.67 477.02 462.95 468.20 464.05 489,622
Jan 6, 2026 463.34 479.05 457.11 477.46 473.23 465,801
Jan 5, 2026 465.80 471.53 463.31 465.48 461.36 516,251
Jan 2, 2026 447.73 465.64 447.62 463.03 458.93 526,279
Dec 31, 2025 451.18 451.18 443.96 444.11 440.18 249,495
Dec 30, 2025 450.40 454.46 446.10 446.61 442.65 223,008
Dec 29, 2025 452.89 456.46 451.19 451.39 447.39 253,069
Dec 26, 2025 455.14 456.32 451.78 454.94 450.91 163,815
Dec 24, 2025 457.40 460.40 452.32 456.28 452.24 117,064
Dec 23, 2025 449.39 457.75 449.39 455.92 451.88 374,354
Dec 22, 2025 447.71 452.76 445.01 451.03 447.04 335,520
Dec 19, 2025 436.03 443.63 433.57 442.51 438.59 989,476
Dec 18, 2025 436.98 440.19 430.77 434.85 431.00 597,282
Dec 17, 2025 437.05 440.24 424.69 429.68 425.88 599,833
Dec 16, 2025 445.27 447.63 437.51 438.42 434.54 486,525
Dec 15, 2025 454.78 454.78 444.00 444.84 440.90 571,492
Dec 12, 2025 460.21 466.67 446.34 448.00 444.03 1,177,643
Dec 11, 2025 448.15 464.37 446.38 462.82 458.72 572,950
Dec 10, 2025 439.37 449.98 437.80 448.18 444.21 467,933
Dec 9, 2025 438.41 443.63 438.07 438.70 434.81 357,359
Dec 8, 2025 439.68 449.36 435.42 441.51 437.60 353,026
Dec 5, 2025 436.61 442.82 435.73 440.53 436.63 389,051
Dec 4, 2025 428.03 439.44 425.83 437.71 433.83 372,260
Dec 3, 2025 426.40 431.26 422.10 429.34 425.54 338,321
Dec 2, 2025 428.40 430.70 422.39 427.48 423.69 445,133
Dec 1, 2025 426.61 432.89 425.81 427.85 424.06 383,611
Nov 28, 2025$1.42 dividend 428.01 432.44 427.10 431.43 427.61 177,382
Nov 26, 2025 429.91 433.46 428.32 428.47 423.28 325,525
Nov 25, 2025 424.69 431.08 420.29 429.82 424.62 274,930
Nov 24, 2025 421.94 430.80 417.80 424.08 418.95 516,418
Nov 21, 2025 407.59 423.49 403.82 421.84 416.73 760,070
Nov 20, 2025 430.16 432.48 405.15 407.36 402.43 740,369
Nov 19, 2025 420.09 422.89 415.96 419.09 414.02 395,189
Nov 18, 2025 415.90 420.17 412.25 417.28 412.23 578,828
Nov 17, 2025 429.81 434.13 419.50 420.57 415.48 546,769
Nov 14, 2025 430.51 439.44 428.11 432.82 427.58 508,626
Nov 13, 2025 450.86 451.95 435.82 437.65 432.35 477,583
Nov 12, 2025 453.99 456.40 446.01 453.00 447.51 430,817
Nov 11, 2025 460.68 460.82 449.86 450.12 444.67 437,780
Nov 10, 2025 465.23 468.52 456.47 462.28 456.68 655,435
Nov 7, 2025 455.69 463.70 453.08 462.43 456.83 533,812
Nov 6, 2025 469.52 474.25 460.32 461.47 455.88 482,293
Nov 5, 2025 460.38 473.80 456.82 468.06 462.39 531,369
Nov 4, 2025 462.14 465.88 453.54 459.44 453.88 746,246
Nov 3, 2025 471.00 473.40 465.76 467.61 461.95 634,925
Oct 31, 2025 472.70 477.29 467.53 470.00 464.31 725,627
Oct 30, 2025 468.00 484.26 465.87 469.96 464.27 829,733
Oct 29, 2025 463.29 478.55 458.96 472.57 466.85 1,216,536
Oct 28, 2025 425.50 456.58 415.95 455.34 449.83 1,677,955
Oct 27, 2025 438.53 440.69 432.39 433.98 428.73 633,160
Oct 24, 2025 440.08 440.08 434.23 434.39 429.13 300,601
Oct 23, 2025 425.72 433.71 425.72 433.27 428.02 291,900
Oct 22, 2025 437.78 438.26 420.80 422.63 417.51 630,831
Oct 21, 2025 429.45 437.69 427.88 435.29 430.02 342,407
Oct 20, 2025 431.17 434.67 428.13 431.65 426.42 219,249
Oct 17, 2025 427.53 432.44 423.97 425.71 420.56 362,518
Oct 16, 2025 436.94 437.39 424.02 428.82 423.63 335,943
Oct 15, 2025 433.48 438.07 428.29 434.05 428.80 794,105
Oct 14, 2025 412.94 433.77 412.51 427.43 422.25 588,585
Oct 13, 2025 412.15 421.07 410.98 418.72 413.65 449,415
Oct 10, 2025 421.23 425.07 408.30 408.46 403.51 402,979
Oct 9, 2025 420.70 421.21 411.57 418.89 413.82 460,527
Oct 8, 2025 413.72 420.24 408.51 419.67 414.59 528,884
Oct 7, 2025 416.45 419.99 410.53 412.93 407.93 472,912
Oct 6, 2025 420.34 420.91 411.09 413.05 408.05 624,273
Oct 3, 2025 423.72 424.06 411.75 413.00 408.00 776,557
Oct 2, 2025 434.61 436.78 419.32 423.42 418.29 549,445
Oct 1, 2025 426.79 435.50 425.77 430.47 425.26 327,415
Sep 30, 2025 424.56 431.07 424.56 430.31 425.10 351,895
Sep 29, 2025 428.52 429.37 423.53 426.44 421.28 562,951
Sep 26, 2025 421.30 426.14 416.22 425.22 420.07 486,262
Sep 25, 2025 425.39 427.40 418.19 420.44 415.35 577,105
Sep 24, 2025 436.19 437.24 430.81 431.16 425.94 485,696

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hubbell Incorporated Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HUBB, per a recent SEC DEF 14A filing. We estimate that the median employee at HUBBELL INC is paid $56,881.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation