American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hartford Total Return Bond ETF

HTRB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HTRB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HTRB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HTRB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HTRB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HTRB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HTRB holdings by institutional investors

Insider Trading

Quarterly net insider trading by HTRB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HTRB

Quiver Logo

No former government officials on record as having lobbied for HTRB

Revolving Door Dashboard
Corporate Lobbying

HTRB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HTRB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HTRB Income Statement
HTRB Balance Sheet
HTRB Cash Flow
U.S. Patents

New HTRB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HTRB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HTRB News

Recent insights relating to HTRB

CNBC Recommendations

Recent picks made for HTRB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HTRB

HTRB Analyst Ratings

HTRB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HTRB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HTRB stock a Buy, Sell, or Hold?

  • What is the price target for $HTRB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HTRB Top Shareholders
Shareholder
Shares Held
HTRB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HTRB stock?

  • Who owns the most shares of $HTRB stock?

  • What funds own $HTRB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HTRB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HTRB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HTRB

No description available

Hartford Total Return Bond ETF (HTRB) Historical Stock Prices

Hartford Total Return Bond ETF (HTRB) closed at $32.55 on September 23, 2026. Over the past year its adjusted close ranged from $32.55 to $33.80. Daily prices go back to September 28, 2017, 2,029 trading days in all.

  • 1 month-1.95%
  • 3 months-2.88%
  • Year to date-1.94%
  • 1 year-1.02%
  • 3 years+14.47%
  • 5 years-1.52%
  • Max+12.78%
See every congressional and insider trade on the HTRB price chart

Quiver Premium charts HTRB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.78 32.79 32.48 32.55 32.55 230,002
Sep 22, 2026 32.85 32.85 32.76 32.84 32.84 249,559
Sep 21, 2026 32.81 32.84 32.78 32.82 32.82 200,659
Sep 18, 2026 32.78 32.78 32.72 32.73 32.73 215,360
Sep 17, 2026 32.83 32.87 32.80 32.85 32.85 244,924
Sep 16, 2026 32.75 32.86 32.67 32.69 32.69 206,059
Sep 15, 2026 32.70 32.71 32.66 32.70 32.70 346,188
Sep 14, 2026 32.70 32.80 32.66 32.73 32.73 1,377,772
Sep 11, 2026 32.85 32.85 32.72 32.73 32.73 167,959
Sep 10, 2026 32.86 32.90 32.77 32.80 32.80 336,768
Sep 9, 2026 33.06 33.08 32.98 33.00 33.00 244,283
Sep 8, 2026 33.13 33.14 33.06 33.08 33.08 96,574
Sep 4, 2026 33.11 33.13 33.09 33.11 33.11 130,988
Sep 3, 2026 33.15 33.15 33.09 33.09 33.09 175,909
Sep 2, 2026 33.06 33.06 33.01 33.06 33.06 204,167
Sep 1, 2026 33.08 33.13 33.02 33.03 33.03 234,752
Aug 31, 2026 33.16 33.16 33.10 33.14 33.14 198,819
Aug 28, 2026$0.1174 dividend 33.29 33.31 33.17 33.19 33.19 185,602
Aug 27, 2026 33.43 33.45 33.40 33.41 33.30 223,517
Aug 26, 2026 33.42 33.44 33.38 33.44 33.32 646,747
Aug 25, 2026 33.39 33.47 33.38 33.44 33.32 282,760
Aug 24, 2026 33.29 33.34 33.28 33.31 33.20 164,721
Aug 21, 2026 33.28 33.29 33.23 33.24 33.12 130,131
Aug 20, 2026 33.29 33.33 33.26 33.28 33.16 320,503
Aug 19, 2026 33.41 33.41 33.33 33.40 33.28 218,319
Aug 18, 2026 33.21 33.28 33.21 33.26 33.14 463,758
Aug 17, 2026 33.28 33.30 33.23 33.25 33.13 235,122
Aug 14, 2026 33.38 33.39 33.28 33.30 33.18 157,644
Aug 13, 2026 33.39 33.45 33.38 33.39 33.27 184,542
Aug 12, 2026 33.32 33.32 33.26 33.27 33.15 120,482
Aug 11, 2026 33.27 33.29 33.23 33.25 33.13 218,146
Aug 10, 2026 33.28 33.33 33.21 33.21 33.09 177,816
Aug 7, 2026 33.35 33.35 33.28 33.33 33.21 224,300
Aug 6, 2026 33.32 33.33 33.24 33.25 33.13 1,165,016
Aug 5, 2026 33.34 33.38 33.32 33.37 33.25 136,182
Aug 4, 2026 33.32 33.35 33.29 33.34 33.22 182,444
Aug 3, 2026 33.17 33.31 33.16 33.18 33.06 150,756
Jul 31, 2026 33.14 33.15 33.05 33.10 32.98 342,237
Jul 30, 2026$0.1316 dividend 33.22 33.22 33.17 33.20 33.09 142,880
Jul 29, 2026 33.43 33.43 33.30 33.30 33.05 505,720
Jul 28, 2026 33.39 33.47 33.39 33.46 33.21 166,339
Jul 27, 2026 33.38 33.38 33.34 33.38 33.13 117,268
Jul 24, 2026 33.27 33.35 33.27 33.30 33.05 138,419
Jul 23, 2026 33.25 33.29 33.24 33.24 32.99 174,088
Jul 22, 2026 33.39 33.40 33.34 33.35 33.10 128,336
Jul 21, 2026 33.47 33.47 33.41 33.42 33.18 165,012
Jul 20, 2026 33.56 33.57 33.48 33.50 33.25 120,134
Jul 17, 2026 33.61 33.63 33.57 33.59 33.34 106,168
Jul 16, 2026 33.50 33.57 33.50 33.57 33.32 145,380
Jul 15, 2026 33.53 33.59 33.52 33.56 33.31 134,915
Jul 14, 2026 33.51 33.56 33.48 33.51 33.26 156,393
Jul 13, 2026 33.49 33.52 33.42 33.42 33.18 158,616
Jul 10, 2026 33.58 33.59 33.53 33.55 33.30 137,891
Jul 9, 2026 33.53 33.63 33.53 33.57 33.32 206,716
Jul 8, 2026 33.52 33.54 33.46 33.52 33.27 126,797
Jul 7, 2026 33.68 33.68 33.56 33.58 33.33 145,109
Jul 6, 2026 33.71 33.75 33.68 33.75 33.50 229,444
Jul 2, 2026 33.68 33.73 33.67 33.70 33.45 187,913
Jul 1, 2026 33.67 33.71 33.67 33.67 33.42 172,810
Jun 30, 2026 33.86 33.86 33.73 33.73 33.48 183,912
Jun 29, 2026$0.1331 dividend 33.85 33.87 33.84 33.86 33.61 404,363
Jun 26, 2026 33.96 33.99 33.93 33.98 33.59 116,934
Jun 25, 2026 33.94 33.98 33.92 33.92 33.54 134,782
Jun 24, 2026 33.87 33.91 33.85 33.90 33.52 155,387
Jun 23, 2026 33.74 33.78 33.72 33.75 33.37 116,117
Jun 22, 2026 33.72 33.76 33.69 33.71 33.33 133,141
Jun 18, 2026 33.83 33.87 33.79 33.79 33.41 201,217
Jun 17, 2026 33.84 33.88 33.70 33.72 33.34 387,307
Jun 16, 2026 33.80 33.87 33.80 33.85 33.47 232,623
Jun 15, 2026 33.82 33.84 33.76 33.76 33.38 135,825
Jun 12, 2026 33.73 33.76 33.68 33.74 33.36 138,659
Jun 11, 2026 33.62 33.77 33.60 33.77 33.39 194,597
Jun 10, 2026 33.64 33.66 33.56 33.60 33.22 194,149
Jun 9, 2026 33.63 33.63 33.57 33.62 33.24 275,328
Jun 8, 2026 33.60 33.64 33.55 33.55 33.17 215,290
Jun 5, 2026 33.63 33.63 33.55 33.56 33.18 191,228
Jun 4, 2026 33.70 33.73 33.67 33.69 33.31 229,711
Jun 3, 2026 33.66 33.69 33.60 33.66 33.28 243,571
Jun 2, 2026 33.76 33.76 33.70 33.74 33.36 264,894
Jun 1, 2026 33.67 33.73 33.62 33.73 33.35 215,636
May 29, 2026 33.75 33.78 33.72 33.74 33.36 161,885
May 28, 2026$0.1159 dividend 33.64 33.72 33.62 33.71 33.33 241,427
May 27, 2026 33.75 33.79 33.73 33.75 33.25 1,878,967
May 26, 2026 33.74 33.74 33.68 33.73 33.23 712,266
May 22, 2026 33.61 33.62 33.52 33.60 33.10 207,033
May 21, 2026 33.45 33.57 33.41 33.57 33.08 135,747
May 20, 2026 33.34 33.55 33.34 33.52 33.03 275,513
May 19, 2026 33.33 33.38 33.28 33.34 32.85 386,226
May 18, 2026 33.52 33.54 33.42 33.46 32.97 563,338
May 15, 2026 33.54 33.54 33.47 33.51 33.02 171,607
May 14, 2026 33.76 33.78 33.69 33.69 33.19 148,351
May 13, 2026 33.70 33.72 33.65 33.71 33.21 427,186
May 12, 2026 33.74 33.74 33.68 33.69 33.19 121,037
May 11, 2026 33.85 33.87 33.80 33.80 33.30 109,802
May 8, 2026 33.91 33.97 33.83 33.90 33.40 289,969
May 7, 2026 33.93 33.94 33.80 33.80 33.30 117,933
May 6, 2026 33.86 33.90 33.84 33.88 33.38 111,686
May 5, 2026 33.71 33.76 33.70 33.74 33.24 158,833
May 4, 2026 33.76 33.76 33.63 33.68 33.18 116,175
May 1, 2026 33.77 33.86 33.72 33.79 33.29 208,789
Apr 30, 2026 33.76 33.78 33.72 33.74 33.24 133,661
Apr 29, 2026$0.1216 dividend 33.77 33.77 33.67 33.70 33.20 157,503
Apr 28, 2026 33.97 33.97 33.91 33.95 33.33 272,337
Apr 27, 2026 34.01 34.04 33.96 33.97 33.35 128,397
Apr 24, 2026 33.97 34.06 33.95 34.04 33.42 154,293
Apr 23, 2026 34.04 34.06 33.94 33.98 33.36 128,921
Apr 22, 2026 34.08 34.09 34.01 34.02 33.40 154,495
Apr 21, 2026 34.07 34.10 33.98 33.99 33.37 190,975
Apr 20, 2026 34.14 34.14 34.08 34.12 33.50 129,674
Apr 17, 2026 34.13 34.16 34.10 34.12 33.50 196,308
Apr 16, 2026 34.08 34.08 33.98 34.00 33.38 152,171
Apr 15, 2026 34.06 34.06 34.01 34.04 33.42 730,915
Apr 14, 2026 33.99 34.09 33.98 34.07 33.45 121,580
Apr 13, 2026 33.91 34.00 33.90 34.00 33.38 1,204,362
Apr 10, 2026 33.96 33.96 33.88 33.93 33.31 145,221
Apr 9, 2026 33.93 34.02 33.88 33.96 33.34 250,296
Apr 8, 2026 34.02 34.02 33.90 33.94 33.32 155,070
Apr 7, 2026 33.80 33.85 33.70 33.83 33.21 260,077
Apr 6, 2026 33.79 33.85 33.79 33.82 33.20 216,696
Apr 2, 2026 33.78 33.88 33.73 33.85 33.23 209,764
Apr 1, 2026 33.75 33.81 33.74 33.79 33.17 219,016
Mar 31, 2026 33.75 33.81 33.70 33.74 33.12 634,335
Mar 30, 2026$0.1255 dividend 33.67 33.71 33.65 33.66 33.05 282,115
Mar 27, 2026 33.54 33.65 33.54 33.61 32.87 364,875
Mar 26, 2026 33.76 33.77 33.62 33.62 32.88 278,847
Mar 25, 2026 33.84 33.85 33.78 33.84 33.10 1,954,889
Mar 24, 2026 33.67 33.76 33.61 33.70 32.96 443,529
Mar 23, 2026 33.76 33.84 33.70 33.77 33.03 172,037
Mar 20, 2026 33.81 33.83 33.65 33.65 32.91 232,736
Mar 19, 2026 33.85 33.98 33.85 33.93 33.19 358,660
Mar 18, 2026 34.05 34.05 33.92 33.92 33.18 259,830
Mar 17, 2026 34.06 34.08 34.05 34.07 33.32 178,247
Mar 16, 2026 33.97 34.00 33.95 33.97 33.23 153,025
Mar 13, 2026 33.95 33.96 33.83 33.85 33.11 219,151
Mar 12, 2026 34.01 34.01 33.86 33.90 33.16 737,056
Mar 11, 2026 34.11 34.12 34.03 34.04 33.29 940,677
Mar 10, 2026 34.27 34.28 34.17 34.20 33.45 183,503
Mar 9, 2026 34.12 34.30 34.12 34.29 33.54 156,051
Mar 6, 2026 34.14 34.25 34.10 34.18 33.43 240,150
Mar 5, 2026 34.27 34.27 34.20 34.22 33.47 479,390
Mar 4, 2026 34.36 34.37 34.32 34.35 33.60 324,525
Mar 3, 2026 34.26 34.40 34.23 34.34 33.59 257,118
Mar 2, 2026 34.47 34.47 34.35 34.40 33.65 197,286
Feb 27, 2026$0.117 dividend 34.56 34.58 34.54 34.56 33.80 161,826
Feb 26, 2026 34.60 34.63 34.58 34.63 33.76 325,680
Feb 25, 2026 34.54 34.58 34.54 34.55 33.68 235,904
Feb 24, 2026 34.58 34.59 34.54 34.58 33.71 304,353
Feb 23, 2026 34.54 34.63 34.54 34.59 33.72 1,366,985
Feb 20, 2026 34.52 34.53 34.46 34.52 33.65 613,753
Feb 19, 2026 34.52 34.54 34.49 34.52 33.65 188,226
Feb 18, 2026 34.54 34.54 34.50 34.52 33.65 110,949
Feb 17, 2026 34.58 34.59 34.54 34.56 33.69 150,213
Feb 13, 2026 34.54 34.56 34.52 34.55 33.68 289,399
Feb 12, 2026 34.39 34.49 34.36 34.49 33.62 253,514
Feb 11, 2026 34.33 34.37 34.30 34.31 33.45 281,720
Feb 10, 2026 34.38 34.40 34.36 34.38 33.51 521,203
Feb 9, 2026 34.24 34.29 34.23 34.28 33.41 209,344
Feb 6, 2026 34.27 34.27 34.21 34.26 33.40 339,306
Feb 5, 2026 34.20 34.27 34.16 34.27 33.41 301,470
Feb 4, 2026 34.11 34.15 34.09 34.09 33.23 560,025
Feb 3, 2026 34.09 34.14 34.09 34.12 33.26 380,670
Feb 2, 2026 34.15 34.17 34.10 34.10 33.24 367,646
Jan 30, 2026$0.098 dividend 34.16 34.18 34.13 34.16 33.30 361,892
Jan 29, 2026 34.21 34.30 34.21 34.28 33.32 539,094
Jan 28, 2026 34.24 34.26 34.20 34.26 33.30 345,844
Jan 27, 2026 34.27 34.31 34.25 34.25 33.29 635,016
Jan 26, 2026 34.30 34.31 34.27 34.28 33.32 422,722
Jan 23, 2026 34.24 34.25 34.19 34.24 33.28 303,214
Jan 22, 2026 34.21 34.22 34.14 34.20 33.24 817,930
Jan 21, 2026 34.09 34.20 34.09 34.19 33.23 1,892,224
Jan 20, 2026 34.08 34.20 34.08 34.16 33.20 6,868,283
Jan 16, 2026 34.30 34.30 34.21 34.23 33.27 490,822
Jan 15, 2026 34.35 34.35 34.29 34.30 33.34 466,837
Jan 14, 2026 34.28 34.33 34.27 34.32 33.36 209,059
Jan 13, 2026 34.28 34.28 34.23 34.26 33.30 292,503
Jan 12, 2026 34.21 34.27 34.20 34.22 33.26 168,225
Jan 9, 2026 34.23 34.29 34.19 34.24 33.28 896,221
Jan 8, 2026 34.15 34.19 34.15 34.17 33.21 102,326
Jan 7, 2026 34.26 34.26 34.19 34.21 33.25 147,531
Jan 6, 2026 34.19 34.19 34.12 34.19 33.23 183,938
Jan 5, 2026 34.17 34.21 34.15 34.18 33.22 129,795
Jan 2, 2026 34.18 34.19 34.11 34.12 33.17 202,833
Dec 31, 2025 34.19 34.23 34.15 34.15 33.19 116,824
Dec 30, 2025$0.247 dividend 34.20 34.24 34.19 34.22 33.26 151,447
Dec 29, 2025 34.51 34.51 34.46 34.48 33.27 106,885
Dec 26, 2025 34.47 34.49 34.42 34.46 33.26 62,543
Dec 24, 2025 34.39 34.44 34.37 34.44 33.23 39,773
Dec 23, 2025 34.26 34.35 34.26 34.34 33.14 115,062
Dec 22, 2025 34.38 34.38 34.33 34.35 33.15 216,956
Dec 19, 2025 34.39 34.40 34.35 34.36 33.16 179,625
Dec 18, 2025 34.41 34.42 34.38 34.39 33.19 172,560
Dec 17, 2025 34.30 34.35 34.30 34.34 33.14 113,802
Dec 16, 2025 34.25 34.35 34.25 34.35 33.15 240,070
Dec 15, 2025 34.31 34.33 34.25 34.27 33.07 100,381
Dec 12, 2025 34.28 34.28 34.22 34.24 33.04 90,651
Dec 11, 2025 34.39 34.41 34.33 34.33 33.13 143,466
Dec 10, 2025 34.25 34.35 34.22 34.35 33.15 240,232
Dec 9, 2025 34.35 34.35 34.23 34.25 33.05 221,143
Dec 8, 2025 34.35 34.35 34.22 34.27 33.07 164,836
Dec 5, 2025 34.37 34.38 34.29 34.31 33.11 113,886
Dec 4, 2025 34.41 34.41 34.35 34.37 33.17 146,768
Dec 3, 2025 34.42 34.46 34.39 34.45 33.24 159,968
Dec 2, 2025 34.36 34.41 34.34 34.40 33.20 185,204
Dec 1, 2025 34.36 34.38 34.34 34.36 33.16 110,300
Nov 28, 2025 34.53 34.53 34.48 34.49 33.28 38,028
Nov 26, 2025$0.11 dividend 34.53 34.55 34.45 34.55 33.34 136,066
Nov 25, 2025 34.60 34.66 34.56 34.62 33.30 154,968
Nov 24, 2025 34.54 34.55 34.49 34.54 33.23 301,860
Nov 21, 2025 34.48 34.49 34.41 34.48 33.17 125,348
Nov 20, 2025 34.41 34.42 34.37 34.37 33.06 287,430
Nov 19, 2025 34.42 34.42 34.32 34.34 33.03 294,139
Nov 18, 2025 34.40 34.42 34.32 34.36 33.05 162,911
Nov 17, 2025 34.35 34.37 34.33 34.35 33.04 235,540
Nov 14, 2025 34.44 34.44 34.31 34.31 33.01 178,705
Nov 13, 2025 34.44 34.45 34.38 34.41 33.10 130,072
Nov 12, 2025 34.49 34.50 34.46 34.47 33.16 154,111
Nov 11, 2025 34.49 34.54 34.45 34.51 33.20 179,783
Nov 10, 2025 34.42 34.43 34.38 34.40 33.09 138,104
Nov 7, 2025 34.38 34.45 34.37 34.42 33.11 124,852
Nov 6, 2025 34.40 34.44 34.38 34.44 33.13 345,971
Nov 5, 2025 34.38 34.39 34.28 34.29 32.99 222,914
Nov 4, 2025 34.38 34.43 34.38 34.40 33.09 202,903
Nov 3, 2025 34.36 34.39 34.34 34.37 33.06 168,912
Oct 31, 2025 34.45 34.47 34.40 34.40 33.09 135,450
Oct 30, 2025$0.126 dividend 34.39 34.49 34.39 34.43 33.12 202,785
Oct 29, 2025 34.81 34.81 34.62 34.63 33.19 211,522
Oct 28, 2025 34.79 34.82 34.77 34.81 33.36 258,449
Oct 27, 2025 34.73 34.79 34.70 34.78 33.34 154,393
Oct 24, 2025 34.77 34.77 34.70 34.74 33.30 124,543
Oct 23, 2025 34.72 34.75 34.69 34.72 33.28 170,235
Oct 22, 2025 34.76 34.79 34.73 34.76 33.32 112,555
Oct 21, 2025 34.79 34.79 34.75 34.76 33.32 139,620
Oct 20, 2025 34.73 34.73 34.69 34.72 33.28 477,997
Oct 17, 2025 34.68 34.69 34.62 34.66 33.22 99,419
Oct 16, 2025 34.56 34.71 34.56 34.70 33.26 237,361
Oct 15, 2025 34.64 34.65 34.55 34.57 33.13 135,402
Oct 14, 2025 34.53 34.59 34.49 34.59 33.15 89,707
Oct 13, 2025 34.46 34.55 34.45 34.52 33.09 109,582
Oct 10, 2025 34.47 34.50 34.42 34.48 33.05 426,512
Oct 9, 2025 34.37 34.37 34.33 34.35 32.92 217,990
Oct 8, 2025 34.45 34.45 34.36 34.39 32.96 182,786
Oct 7, 2025 34.37 34.41 34.34 34.36 32.93 264,998
Oct 6, 2025 34.34 34.39 34.30 34.31 32.88 118,060
Oct 3, 2025 34.43 34.44 34.38 34.38 32.95 136,102
Oct 2, 2025 34.38 34.44 34.36 34.43 33.00 116,028
Oct 1, 2025 34.40 34.41 34.34 34.40 32.97 137,397
Sep 30, 2025 34.34 34.38 34.29 34.29 32.87 118,153
Sep 29, 2025$0.129 dividend 34.26 34.33 34.26 34.31 32.88 212,622
Sep 26, 2025 34.35 34.39 34.32 34.33 32.78 301,188
Sep 25, 2025 34.35 34.36 34.28 34.35 32.80 172,399
Sep 24, 2025 34.45 34.45 34.40 34.42 32.87 116,118
Sep 23, 2025 34.44 34.47 34.40 34.44 32.89 368,021

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hartford Total Return Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HTRB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation