American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HTOOW

HTOOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HTOOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HTOOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HTOOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HTOOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HTOOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HTOOW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HTOOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HTOOW

Quiver Logo

No former government officials on record as having lobbied for HTOOW

Revolving Door Dashboard
Corporate Lobbying

HTOOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HTOOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HTOOW Income Statement
HTOOW Balance Sheet
HTOOW Cash Flow
U.S. Patents

New HTOOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HTOOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HTOOW News

Recent insights relating to HTOOW

CNBC Recommendations

Recent picks made for HTOOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HTOOW

HTOOW Analyst Ratings

HTOOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HTOOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HTOOW stock a Buy, Sell, or Hold?

  • What is the price target for $HTOOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HTOOW Top Shareholders
Shareholder
Shares Held
HTOOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HTOOW stock?

  • Who owns the most shares of $HTOOW stock?

  • What funds own $HTOOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HTOOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HTOOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HTOOW

No description available

HTOOW (HTOOW) Historical Stock Prices

HTOOW (HTOOW) closed at $0.0020 on December 10, 2025. Over the past year its adjusted close ranged from $0.0020 to $0.0440. Daily prices go back to December 10, 2020, 1,149 trading days in all.

  • 1 month-84.96%
  • 3 months-92.03%
  • Year to date-90.34%
  • 1 year-92.03%
  • 3 years-99.83%
  • 5 years-99.97%
  • Max-99.98%
See every congressional and insider trade on the HTOOW price chart

Quiver Premium charts HTOOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 10, 2025 0.0026 0.0064 0.0011 0.0020 0.0020 441,885
Dec 9, 2025 0.0079 0.0092 0.0040 0.0066 0.0066 519,127
Dec 8, 2025 0.0074 0.0110 0.0074 0.0082 0.0082 179,632
Dec 5, 2025 0.0088 0.0089 0.0072 0.0084 0.0084 58,203
Dec 4, 2025 0.0130 0.0130 0.0081 0.0119 0.0119 11,072
Dec 3, 2025 0.0080 0.0135 0.0072 0.0115 0.0115 500,334
Dec 2, 2025 0.0072 0.0074 0.0070 0.0073 0.0073 109,405
Dec 1, 2025 0.0090 0.0090 0.0080 0.0080 0.0080 287,307
Nov 28, 2025 0.0077 0.0080 0.0076 0.0080 0.0080 2,134
Nov 26, 2025 0.0086 0.0168 0.0076 0.0083 0.0083 242,512
Nov 25, 2025 0.0081 0.0180 0.0081 0.0101 0.0101 80,963
Nov 24, 2025 0.0080 0.0135 0.0080 0.0124 0.0124 63,964
Nov 21, 2025 0.0079 0.0167 0.0079 0.0086 0.0086 94,102
Nov 20, 2025 0.0110 0.0170 0.0107 0.0111 0.0111 118,357
Nov 19, 2025 0.0196 0.0196 0.0075 0.0107 0.0107 204,081
Nov 18, 2025 0.0090 0.0164 0.0078 0.0164 0.0164 130,810
Nov 17, 2025 0.0136 0.0151 0.0078 0.0131 0.0131 52,905
Nov 14, 2025 0.0159 0.0255 0.0132 0.0179 0.0179 134,223
Nov 13, 2025 0.0178 0.0238 0.0115 0.0192 0.0192 132,358
Nov 12, 2025 0.0185 0.0185 0.0131 0.0134 0.0134 217,419
Nov 11, 2025 0.0155 0.0234 0.0133 0.0188 0.0188 66,851
Nov 10, 2025 0.0198 0.0198 0.0133 0.0133 0.0133 56,750
Nov 7, 2025 0.0200 0.0200 0.0124 0.0193 0.0193 31,615
Nov 6, 2025 0.0300 0.0300 0.0118 0.0199 0.0199 143,373
Nov 5, 2025 0.0172 0.0255 0.0115 0.0255 0.0255 28,681
Nov 4, 2025 0.0132 0.0171 0.0105 0.0171 0.0171 7,315
Nov 3, 2025 0.0200 0.0201 0.0115 0.0188 0.0188 16,510
Oct 31, 2025 0.0215 0.0220 0.0200 0.0219 0.0219 40,769
Oct 30, 2025 0.0214 0.0255 0.0212 0.0255 0.0255 26,938
Oct 29, 2025 0.0216 0.0216 0.0214 0.0214 0.0214 9,985
Oct 28, 2025 0.0227 0.0239 0.0212 0.0217 0.0217 12,690
Oct 27, 2025 0.0230 0.0232 0.0212 0.0215 0.0215 103,230
Oct 24, 2025 0.0217 0.0217 0.0216 0.0216 0.0216 45,592
Oct 23, 2025 0.0253 0.0253 0.0252 0.0252 0.0252 622
Oct 22, 2025 0.0360 0.0360 0.0217 0.0218 0.0218 96,836
Oct 21, 2025 0.0248 0.0248 0.0218 0.0245 0.0245 3,605
Oct 20, 2025 0.0289 0.0289 0.0216 0.0249 0.0249 6,384
Oct 17, 2025 0.0295 0.0295 0.0215 0.0284 0.0284 45,583
Oct 16, 2025 0.0237 0.0295 0.0201 0.0245 0.0245 72,709
Oct 15, 2025 0.0250 0.0250 0.0200 0.0224 0.0224 21,369
Oct 14, 2025 0.0215 0.0219 0.0200 0.0219 0.0219 24,682
Oct 13, 2025 0.0214 0.0226 0.0214 0.0214 0.0214 6,598
Oct 10, 2025 0.0213 0.0230 0.0213 0.0230 0.0230 385
Oct 9, 2025 0.0214 0.0242 0.0213 0.0227 0.0227 4,895
Oct 8, 2025 0.0213 0.0234 0.0212 0.0227 0.0227 31,170
Oct 7, 2025 0.0215 0.0233 0.0212 0.0233 0.0233 24,837
Oct 6, 2025 0.0217 0.0240 0.0216 0.0239 0.0239 71,180
Oct 3, 2025 0.0212 0.0295 0.0212 0.0265 0.0265 86,977
Oct 2, 2025 0.0229 0.0238 0.0212 0.0238 0.0238 36,990
Oct 1, 2025 0.0214 0.0215 0.0212 0.0213 0.0213 96,354
Sep 30, 2025 0.0232 0.0232 0.0232 0.0232 0.0232 3,067
Sep 29, 2025 0.0251 0.0285 0.0212 0.0255 0.0255 86,358
Sep 26, 2025 0.0235 0.0260 0.0219 0.0222 0.0222 27,150
Sep 25, 2025 0.0285 0.0285 0.0219 0.0220 0.0220 37,068
Sep 24, 2025 0.0214 0.0222 0.0213 0.0220 0.0220 105,535
Sep 23, 2025 0.0222 0.0268 0.0222 0.0223 0.0223 35,029
Sep 22, 2025 0.0262 0.0295 0.0212 0.0229 0.0229 208,718
Sep 19, 2025 0.0224 0.0295 0.0224 0.0271 0.0271 38,074
Sep 18, 2025 0.0222 0.0256 0.0222 0.0256 0.0256 40,337
Sep 17, 2025 0.0222 0.0257 0.0222 0.0225 0.0225 17,600
Sep 16, 2025 0.0230 0.0277 0.0230 0.0231 0.0231 11,313
Sep 15, 2025 0.0273 0.0288 0.0210 0.0230 0.0230 37,804
Sep 12, 2025 0.0275 0.0295 0.0251 0.0251 0.0251 33,467
Sep 11, 2025 0.0235 0.0360 0.0235 0.0274 0.0274 185,760
Sep 10, 2025 0.0231 0.0251 0.0230 0.0251 0.0251 334,265
Sep 9, 2025 0.0230 0.0264 0.0230 0.0251 0.0251 24,212
Sep 8, 2025 0.0200 0.0334 0.0200 0.0253 0.0253 37,676
Sep 5, 2025 0.0317 0.0400 0.0200 0.0398 0.0398 117,407
Sep 4, 2025 0.0315 0.0316 0.0315 0.0315 0.0315 14,170
Sep 3, 2025 0.0241 0.0291 0.0241 0.0291 0.0291 6,034
Sep 2, 2025 0.0241 0.0370 0.0241 0.0318 0.0318 28,918
Aug 29, 2025 0.0242 0.0330 0.0242 0.0317 0.0317 27,092
Aug 28, 2025 0.0242 0.0291 0.0241 0.0241 0.0241 16,907
Aug 27, 2025 0.0200 0.0241 0.0200 0.0241 0.0241 13,825
Aug 26, 2025 0.0261 0.0261 0.0200 0.0238 0.0238 15,619
Aug 25, 2025 0.0253 0.0310 0.0245 0.0310 0.0310 21,773
Aug 22, 2025 0.0304 0.0309 0.0304 0.0308 0.0308 53,643
Aug 21, 2025 0.0255 0.0255 0.0244 0.0244 0.0244 10,101
Aug 20, 2025 0.0272 0.0310 0.0272 0.0273 0.0273 12,381
Aug 19, 2025 0.0266 0.0272 0.0266 0.0272 0.0272 21,990
Aug 18, 2025 0.0309 0.0350 0.0271 0.0272 0.0272 74,697
Aug 15, 2025 0.0300 0.0364 0.0261 0.0306 0.0306 44,320
Aug 14, 2025 0.0300 0.0300 0.0250 0.0300 0.0300 41,610
Aug 13, 2025 0.0299 0.0302 0.0201 0.0289 0.0289 51,830
Aug 12, 2025 0.0318 0.0321 0.0260 0.0318 0.0318 187,074
Aug 11, 2025 0.0396 0.0396 0.0300 0.0300 0.0300 134,553
Aug 8, 2025 0.0400 0.0400 0.0357 0.0379 0.0379 118,730
Aug 7, 2025 0.0400 0.0400 0.0351 0.0351 0.0351 18,110
Aug 6, 2025 0.0375 0.0401 0.0360 0.0380 0.0380 44,519
Aug 5, 2025 0.0440 0.0440 0.0351 0.0389 0.0389 54,631
Aug 4, 2025 0.0385 0.0409 0.0361 0.0400 0.0400 52,683
Aug 1, 2025 0.0340 0.0409 0.0340 0.0380 0.0380 53,252
Jul 31, 2025 0.0352 0.0470 0.0326 0.0380 0.0380 325,563
Jul 30, 2025 0.0370 0.0410 0.0322 0.0342 0.0342 228,954
Jul 29, 2025 0.0441 0.0495 0.0322 0.0385 0.0385 183,231
Jul 28, 2025 0.0500 0.0649 0.0423 0.0440 0.0440 644,980
Jul 25, 2025 0.0300 0.1406 0.0210 0.0400 0.0400 5,438,588
Jul 24, 2025 0.0152 0.0199 0.0152 0.0168 0.0168 63,463
Jul 23, 2025 0.0260 0.0300 0.0150 0.0161 0.0161 438,005
Jul 22, 2025 0.0305 0.0585 0.0214 0.0279 0.0279 2,250,822
Jul 21, 2025 0.0124 0.0125 0.0081 0.0085 0.0085 44,165
Jul 18, 2025 0.0100 0.0128 0.0080 0.0125 0.0125 75,396
Jul 17, 2025 0.0140 0.0140 0.0070 0.0130 0.0130 261,491
Jul 16, 2025 0.0120 0.0137 0.0120 0.0131 0.0131 37,008
Jul 15, 2025 0.0094 0.0140 0.0083 0.0139 0.0139 217,674
Jul 14, 2025 0.0125 0.0150 0.0080 0.0083 0.0083 161,489
Jul 11, 2025 0.0145 0.0145 0.0080 0.0090 0.0090 108,765
Jul 10, 2025 0.0105 0.0140 0.0100 0.0132 0.0132 59,328
Jul 9, 2025 0.0139 0.0139 0.0105 0.0105 0.0105 3,622
Jul 8, 2025 0.0131 0.0149 0.0103 0.0130 0.0130 43,462
Jul 7, 2025 0.0100 0.0159 0.0100 0.0150 0.0150 160,845
Jul 3, 2025 0.0125 0.0125 0.0101 0.0111 0.0111 3,831
Jul 1, 2025 0.0110 0.0110 0.0100 0.0109 0.0109 13,225
Jun 30, 2025 0.0093 0.0115 0.0093 0.0101 0.0101 5,600
Jun 26, 2025 0.0100 0.0119 0.0100 0.0118 0.0118 3,710
Jun 25, 2025 0.0092 0.0119 0.0091 0.0099 0.0099 23,377
Jun 24, 2025 0.0080 0.0126 0.0080 0.0125 0.0125 29,653
Jun 23, 2025 0.0159 0.0159 0.0095 0.0095 0.0095 37,854
Jun 20, 2025 0.0120 0.0158 0.0120 0.0158 0.0158 58,143
Jun 18, 2025 0.0152 0.0160 0.0080 0.0120 0.0120 87,745
Jun 17, 2025 0.0154 0.0154 0.0085 0.0152 0.0152 95,353
Jun 16, 2025 0.0094 0.0154 0.0094 0.0119 0.0119 44,448
Jun 13, 2025 0.0101 0.0111 0.0092 0.0095 0.0095 23,340
Jun 12, 2025 0.0133 0.0135 0.0127 0.0127 0.0127 23,412
Jun 11, 2025 0.0122 0.0137 0.0110 0.0134 0.0134 45,570
Jun 10, 2025 0.0189 0.0189 0.0081 0.0110 0.0110 87,619
Jun 9, 2025 0.0178 0.0190 0.0110 0.0189 0.0189 147,030
Jun 6, 2025 0.0126 0.0190 0.0115 0.0142 0.0142 34,475
Jun 5, 2025 0.0150 0.0151 0.0080 0.0108 0.0108 26,006
Jun 4, 2025 0.0190 0.0190 0.0149 0.0169 0.0169 8,828
Jun 3, 2025 0.0178 0.0190 0.0148 0.0190 0.0190 90,430
Jun 2, 2025 0.0144 0.0157 0.0143 0.0145 0.0145 14,708
May 30, 2025 0.0164 0.0189 0.0100 0.0145 0.0145 32,738
May 29, 2025 0.0164 0.0190 0.0160 0.0164 0.0164 82,239
May 28, 2025 0.0197 0.0199 0.0100 0.0111 0.0111 167,980
May 27, 2025 0.0085 0.0230 0.0084 0.0165 0.0165 548,975
May 23, 2025 0.0068 0.0088 0.0053 0.0087 0.0087 15,553
May 22, 2025 0.0051 0.0069 0.0050 0.0069 0.0069 7,421
May 21, 2025 0.0067 0.0070 0.0050 0.0069 0.0069 117,106
May 20, 2025 0.0068 0.0068 0.0066 0.0068 0.0068 39,284
May 19, 2025 0.0056 0.0068 0.0056 0.0068 0.0068 218,035
May 16, 2025 0.0064 0.0064 0.0050 0.0057 0.0057 9,260
May 15, 2025 0.0050 0.0065 0.0050 0.0065 0.0065 33,500
May 14, 2025 0.0051 0.0066 0.0051 0.0058 0.0058 20,698
May 13, 2025 0.0051 0.0051 0.0051 0.0051 0.0051 17,515
May 12, 2025 0.0061 0.0066 0.0050 0.0061 0.0061 12,760
May 9, 2025 0.0067 0.0067 0.0059 0.0059 0.0059 1,852
May 8, 2025 0.0060 0.0060 0.0055 0.0055 0.0055 3,437
May 7, 2025 0.0067 0.0070 0.0067 0.0070 0.0070 11,781
May 2, 2025 0.0060 0.0061 0.0050 0.0057 0.0057 127,402
May 1, 2025 0.0061 0.0070 0.0054 0.0054 0.0054 7,011
Apr 29, 2025 0.0053 0.0070 0.0050 0.0070 0.0070 12,500
Apr 28, 2025 0.0070 0.0070 0.0069 0.0069 0.0069 1,329
Apr 25, 2025 0.0062 0.0066 0.0062 0.0066 0.0066 234
Apr 21, 2025 0.0051 0.0072 0.0050 0.0072 0.0072 2,100
Apr 16, 2025 0.0071 0.0074 0.0070 0.0073 0.0073 6,013
Apr 15, 2025 0.0075 0.0075 0.0061 0.0075 0.0075 300
Apr 14, 2025 0.0050 0.0055 0.0050 0.0055 0.0055 159,183
Apr 11, 2025 0.0070 0.0075 0.0070 0.0074 0.0074 13,533
Apr 10, 2025 0.0073 0.0073 0.0070 0.0070 0.0070 1,364
Apr 9, 2025 0.0056 0.0075 0.0056 0.0065 0.0065 8,293
Apr 8, 2025 0.0056 0.0056 0.0056 0.0056 0.0056 1,850
Apr 4, 2025 0.0080 0.0080 0.0074 0.0074 0.0074 15,363
Apr 3, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 11,195
Apr 2, 2025 0.0065 0.0080 0.0051 0.0080 0.0080 52,815
Apr 1, 2025 0.0081 0.0081 0.0065 0.0078 0.0078 63,347
Mar 31, 2025 0.0101 0.0101 0.0080 0.0080 0.0080 2,272
Mar 27, 2025 0.0100 0.0100 0.0090 0.0090 0.0090 28,444
Mar 26, 2025 0.0098 0.0101 0.0090 0.0101 0.0101 39,014
Mar 25, 2025 0.0121 0.0121 0.0097 0.0097 0.0097 90,248
Mar 24, 2025 0.0108 0.0116 0.0101 0.0116 0.0116 26,064
Mar 21, 2025 0.0126 0.0126 0.0107 0.0116 0.0116 8,740
Mar 19, 2025 0.0144 0.0152 0.0114 0.0145 0.0145 36,634
Mar 18, 2025 0.0189 0.0190 0.0110 0.0142 0.0142 31,717
Mar 17, 2025 0.0169 0.0200 0.0101 0.0160 0.0160 165,591
Mar 14, 2025 0.0103 0.0137 0.0103 0.0104 0.0104 1,383
Mar 13, 2025 0.0150 0.0150 0.0129 0.0129 0.0129 120,865
Mar 12, 2025 0.0148 0.0148 0.0129 0.0129 0.0129 1,620
Mar 11, 2025 0.0103 0.0147 0.0103 0.0104 0.0104 4,457
Mar 10, 2025 0.0131 0.0146 0.0102 0.0102 0.0102 21,206
Mar 7, 2025 0.0162 0.0200 0.0102 0.0176 0.0176 145,325
Mar 6, 2025 0.0150 0.0200 0.0096 0.0161 0.0161 106,688
Mar 5, 2025 0.0121 0.0149 0.0093 0.0129 0.0129 19,131
Mar 4, 2025 0.0100 0.0149 0.0099 0.0100 0.0100 32,485
Mar 3, 2025 0.0100 0.0100 0.0099 0.0100 0.0100 10,848
Feb 28, 2025 0.0100 0.0100 0.0094 0.0100 0.0100 59,303
Feb 27, 2025 0.0116 0.0155 0.0050 0.0099 0.0099 245,610
Feb 26, 2025 0.0127 0.0147 0.0127 0.0147 0.0147 3,985
Feb 25, 2025 0.0127 0.0165 0.0127 0.0165 0.0165 1,800
Feb 24, 2025 0.0170 0.0170 0.0170 0.0170 0.0170 595
Feb 21, 2025 0.0169 0.0170 0.0145 0.0167 0.0167 7,233
Feb 20, 2025 0.0179 0.0179 0.0170 0.0170 0.0170 1,387
Feb 19, 2025 0.0177 0.0179 0.0177 0.0179 0.0179 3,974
Feb 18, 2025 0.0178 0.0178 0.0166 0.0177 0.0177 3,906
Feb 14, 2025 0.0150 0.0192 0.0150 0.0180 0.0180 25,784
Feb 13, 2025 0.0192 0.0198 0.0172 0.0172 0.0172 27,918
Feb 12, 2025 0.0121 0.0194 0.0121 0.0134 0.0134 26,539
Feb 11, 2025 0.0184 0.0199 0.0161 0.0198 0.0198 32,601
Feb 10, 2025 0.0105 0.0185 0.0105 0.0171 0.0171 6,127
Feb 7, 2025 0.0185 0.0185 0.0170 0.0185 0.0185 4,096
Feb 6, 2025 0.0170 0.0199 0.0100 0.0186 0.0186 449,230
Feb 5, 2025 0.0160 0.0161 0.0147 0.0152 0.0152 53,047
Feb 4, 2025 0.0161 0.0170 0.0160 0.0170 0.0170 1,402
Feb 3, 2025 0.0173 0.0175 0.0153 0.0174 0.0174 7,864
Jan 31, 2025 0.0161 0.0213 0.0150 0.0172 0.0172 118,362
Jan 30, 2025 0.0150 0.0217 0.0130 0.0169 0.0169 67,562
Jan 29, 2025 0.0190 0.0190 0.0152 0.0174 0.0174 40,289
Jan 28, 2025 0.0176 0.0200 0.0175 0.0195 0.0195 14,730
Jan 27, 2025 0.0237 0.0237 0.0180 0.0190 0.0190 29,957
Jan 24, 2025 0.0248 0.0248 0.0192 0.0229 0.0229 94,314
Jan 23, 2025 0.0215 0.0269 0.0200 0.0231 0.0231 55,604
Jan 22, 2025 0.0257 0.0294 0.0212 0.0255 0.0255 10,340
Jan 21, 2025 0.0295 0.0310 0.0230 0.0250 0.0250 42,746
Jan 17, 2025 0.0251 0.0350 0.0240 0.0349 0.0349 20,552
Jan 16, 2025 0.0360 0.0430 0.0266 0.0266 0.0266 30,830
Jan 15, 2025 0.0360 0.0360 0.0320 0.0348 0.0348 32,013
Jan 14, 2025 0.0359 0.0359 0.0256 0.0256 0.0256 25,477
Jan 13, 2025 0.0301 0.0320 0.0245 0.0245 0.0245 9,313
Jan 8, 2025 0.0301 0.0330 0.0243 0.0243 0.0243 21,820
Jan 7, 2025 0.0398 0.0398 0.0300 0.0340 0.0340 13,832
Jan 6, 2025 0.0302 0.0304 0.0290 0.0290 0.0290 29,986
Jan 3, 2025 0.0274 0.0380 0.0274 0.0281 0.0281 95,837
Jan 2, 2025 0.0200 0.0275 0.0200 0.0271 0.0271 36,445
Dec 31, 2024 0.0229 0.0232 0.0200 0.0207 0.0207 68,328
Dec 30, 2024 0.0248 0.0289 0.0200 0.0225 0.0225 116,879
Dec 27, 2024 0.0310 0.0310 0.0200 0.0248 0.0248 89,448
Dec 26, 2024 0.0398 0.0398 0.0231 0.0235 0.0235 39,249
Dec 24, 2024 0.0296 0.0471 0.0228 0.0273 0.0273 20,515
Dec 23, 2024 0.0210 0.0310 0.0205 0.0239 0.0239 17,548
Dec 20, 2024 0.0206 0.0336 0.0204 0.0204 0.0204 10,207
Dec 19, 2024 0.0380 0.0380 0.0226 0.0226 0.0226 11,924
Dec 18, 2024 0.0398 0.0471 0.0220 0.0390 0.0390 116,784
Dec 17, 2024 0.0162 0.0478 0.0162 0.0300 0.0300 281,393
Dec 16, 2024 0.0200 0.0264 0.0159 0.0247 0.0247 26,942
Dec 13, 2024 0.0198 0.0322 0.0150 0.0200 0.0200 114,943
Dec 12, 2024 0.0210 0.0254 0.0150 0.0209 0.0209 244,483
Dec 11, 2024 0.0254 0.0269 0.0207 0.0219 0.0219 63,888
Dec 10, 2024 0.0297 0.0297 0.0201 0.0251 0.0251 187,054

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HTOOW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HTOOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation