American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HILLTOP HOLDINGS INC.

HTH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HTH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HTH by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
HTH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HTH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HTH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HTH holdings by institutional investors

Insider Trading

Quarterly net insider trading by HTH's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Jul 14, 2026 Issue: Financial Institutions/Investments/Securities
  • $80,000 Apr 14, 2026 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 28, 2026 Issue: Financial Institutions/Investments/Securities
  • $80,000 Nov 06, 2025 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 13, 2025 Issue: Financial Institutions/Investments/Securities
  • $80,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 15, 2025 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 21, 2024 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 22, 2024 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 20, 2023 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 18, 2023 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 17, 2023 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 19, 2022 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities
  • $80,000 Apr 25, 2022 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 19, 2022 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 19, 2021 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 20, 2021 Issue: None
  • $80,000 Apr 19, 2021 Issue: Financial Institutions/Investments/Securities Copyright/Patent/Trademark Banking
  • $80,000 Jan 20, 2021 Issue: Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $80,000 Oct 20, 2020 Issue: Financial Institutions/Investments/Securities Banking
  • $80,000 Aug 29, 2020 Issue: Financial Institutions/Investments/Securities Banking
  • $80,000 Aug 29, 2020 Issue: Banking
  • $80,000 Jan 20, 2020 Issue: Banking
  • $80,000 Oct 18, 2019 Issue: Banking
  • $80,000 Jul 19, 2019 Issue: Banking
  • $80,000 Apr 22, 2019 Issue: Banking
  • $80,000 Jan 16, 2019 Issue: Banking
  • $80,000 Oct 19, 2018 Issue: Banking
  • $80,000 Jul 20, 2018 Issue: Banking
  • $80,000 Apr 20, 2018 Issue: Banking
  • $80,000 Jan 22, 2018 Issue: Banking
  • $80,000 Oct 20, 2017 Issue: Banking
  • $75,000 Jul 20, 2017 Issue: Banking
Revolving Door

Former government officials who have lobbied for HTH

1 former government official at 1 lobbying firm has lobbied for HTH, most recently Jun 01, 2021.

  • Ross Arnett Executive Communications Director Formerly Communications Director · PACE, LLP · Jun 01, 2021
Corporate Lobbying

HTH Estimated quarterly lobbying spending

Revenue Breakdown

HTH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HTH Income Statement
HTH Balance Sheet
HTH Cash Flow
U.S. Patents

New HTH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HTH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HTH News

Recent insights relating to HTH

CNBC Recommendations

Recent picks made for HTH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HTH

HTH Analyst Ratings

HTH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HTH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HTH stock a Buy, Sell, or Hold?

  • What is the price target for $HTH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HTH Top Shareholders
Shareholder
Shares Held
HTH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HTH stock?

  • Who owns the most shares of $HTH stock?

  • What funds own $HTH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HTH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HTH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HTH

Hilltop Holdings Inc is a Dallas-based financial holding company. The company has three segments: The banking segment includes the operations of the Bank; The broker-dealer segment includes the operations of Securities Holdings,; and the mortgage origination segment is composed of PrimeLending. Majority of revenue is from Broker-dealer Segment.

  • Address Dallas, TX
  • Market Cap 2.2 billion
  • Employees 3,550
  • Industrial Classification State Commercial Banks

HILLTOP HOLDINGS INC. (HTH) Historical Stock Prices

HILLTOP HOLDINGS INC. (HTH) closed at $38.17 on September 23, 2026. Over the past year its adjusted close ranged from $30.38 to $39.79. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-1.29%
  • 3 months-2.03%
  • Year to date+14.27%
  • 1 year+15.34%
  • 3 years+45.41%
  • 5 years+29.41%
  • Max+100.26%
See every congressional and insider trade on the HTH price chart

Quiver Premium charts HTH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 38.17 38.64 38.13 38.17 38.17 315,824
Sep 22, 2026 38.77 38.99 38.35 38.38 38.38 283,057
Sep 21, 2026 38.80 39.02 38.51 38.76 38.76 325,108
Sep 18, 2026 38.47 38.72 38.01 38.65 38.65 1,604,617
Sep 17, 2026 39.01 39.01 38.49 38.65 38.65 368,753
Sep 16, 2026 39.04 39.27 38.10 38.70 38.70 497,392
Sep 15, 2026 38.86 39.06 38.63 38.99 38.99 344,810
Sep 14, 2026 38.63 38.93 38.47 38.85 38.85 264,893
Sep 11, 2026 39.26 39.30 38.22 38.68 38.68 233,091
Sep 10, 2026 38.21 38.90 38.12 38.90 38.90 237,454
Sep 9, 2026 38.26 38.55 38.11 38.34 38.34 278,390
Sep 8, 2026 38.94 38.95 38.59 38.60 38.60 283,269
Sep 4, 2026 38.64 39.31 38.64 39.24 39.24 216,678
Sep 3, 2026 38.85 39.25 38.79 38.90 38.90 182,152
Sep 2, 2026 38.01 38.84 37.71 38.53 38.53 261,325
Sep 1, 2026 37.93 38.20 37.66 37.76 37.76 214,130
Aug 31, 2026 38.41 38.45 37.92 38.05 38.05 250,769
Aug 28, 2026 38.72 39.00 38.44 38.50 38.50 202,889
Aug 27, 2026 38.49 38.57 38.12 38.57 38.57 202,585
Aug 26, 2026 38.60 38.79 38.37 38.64 38.64 204,373
Aug 25, 2026 38.78 38.82 38.42 38.51 38.51 186,501
Aug 24, 2026 38.83 39.21 38.67 38.67 38.67 256,875
Aug 21, 2026 38.80 39.02 38.33 38.68 38.68 227,160
Aug 20, 2026 38.29 38.79 38.17 38.63 38.63 203,150
Aug 19, 2026 39.19 39.30 38.40 38.49 38.49 237,698
Aug 18, 2026 39.56 39.63 38.66 39.00 39.00 237,316
Aug 17, 2026 39.34 39.81 39.20 39.33 39.33 189,504
Aug 14, 2026 39.65 40.01 39.47 39.60 39.60 157,238
Aug 13, 2026 39.50 39.79 39.39 39.79 39.79 212,671
Aug 12, 2026 39.11 39.49 39.01 39.36 39.36 165,269
Aug 11, 2026 38.87 39.37 38.77 39.14 39.14 178,659
Aug 10, 2026 38.68 39.16 38.36 38.77 38.77 209,602
Aug 7, 2026$0.22 dividend 38.90 39.35 38.34 39.04 39.04 163,836
Aug 6, 2026 39.77 39.94 39.29 39.34 39.12 214,819
Aug 5, 2026 40.25 40.25 39.59 39.78 39.56 242,063
Aug 4, 2026 39.80 40.37 39.35 40.00 39.78 312,829
Aug 3, 2026 39.71 40.25 39.50 39.76 39.54 289,494
Jul 31, 2026 39.37 39.72 39.16 39.44 39.22 248,590
Jul 30, 2026 39.76 39.94 39.34 39.38 39.16 225,403
Jul 29, 2026 39.67 40.09 39.37 39.53 39.31 318,410
Jul 28, 2026 38.91 39.85 38.87 39.81 39.59 291,659
Jul 27, 2026 39.33 39.43 38.45 38.51 38.29 277,586
Jul 24, 2026 39.09 40.34 38.93 39.08 38.86 410,267
Jul 23, 2026 37.67 37.94 37.35 37.94 37.73 343,579
Jul 22, 2026 38.34 38.34 37.80 38.14 37.93 222,606
Jul 21, 2026 38.07 38.39 37.78 38.28 38.06 222,345
Jul 20, 2026 38.71 38.78 38.21 38.24 38.03 183,433
Jul 17, 2026 39.14 39.45 38.40 38.68 38.46 263,468
Jul 16, 2026 38.77 39.77 38.68 39.41 39.19 301,794
Jul 15, 2026 38.42 39.01 38.20 38.71 38.49 229,450
Jul 14, 2026 38.23 38.49 38.15 38.28 38.06 226,026
Jul 13, 2026 38.35 38.38 38.00 38.20 37.99 157,212
Jul 10, 2026 38.08 38.44 38.06 38.30 38.09 151,971
Jul 9, 2026 37.63 38.24 37.60 38.04 37.83 262,771
Jul 8, 2026 38.33 38.33 37.44 37.66 37.45 213,986
Jul 7, 2026 38.88 38.97 38.42 38.48 38.26 183,090
Jul 6, 2026 38.63 39.13 38.42 38.60 38.38 245,017
Jul 2, 2026 39.46 39.55 38.52 38.82 38.60 168,103
Jul 1, 2026 38.97 39.67 37.89 39.37 39.15 316,364
Jun 30, 2026 38.95 39.12 38.39 38.78 38.56 238,613
Jun 29, 2026 39.59 39.65 38.95 39.05 38.83 310,405
Jun 26, 2026 39.70 39.94 39.07 39.94 39.72 766,565
Jun 25, 2026 39.01 39.61 38.31 39.41 39.19 248,937
Jun 24, 2026 38.58 39.39 38.27 39.18 38.96 263,753
Jun 23, 2026 38.33 38.69 37.68 38.68 38.46 235,441
Jun 22, 2026 38.01 38.44 37.56 37.98 37.77 325,557
Jun 18, 2026 37.57 38.06 37.26 37.86 37.65 993,463
Jun 17, 2026 37.72 37.95 36.79 37.30 37.09 409,481
Jun 16, 2026 37.86 38.24 37.39 37.97 37.76 239,187
Jun 15, 2026 38.53 38.75 37.60 37.69 37.48 253,569
Jun 12, 2026 37.95 38.49 37.95 38.44 38.23 155,856
Jun 11, 2026 38.18 38.18 37.57 37.88 37.67 217,612
Jun 10, 2026 37.77 38.11 37.66 37.86 37.65 233,047
Jun 9, 2026 37.34 38.16 37.34 37.45 37.24 195,418
Jun 8, 2026 37.58 37.70 37.15 37.16 36.95 210,475
Jun 5, 2026 37.32 37.72 37.10 37.37 37.16 238,877
Jun 4, 2026 36.68 37.35 36.66 37.13 36.92 282,342
Jun 3, 2026 37.90 37.98 36.10 36.13 35.93 369,171
Jun 2, 2026 37.07 38.24 37.07 38.20 37.99 311,270
Jun 1, 2026 37.47 37.75 35.79 37.37 37.16 305,067
May 29, 2026 37.54 38.10 37.29 37.72 37.51 415,419
May 28, 2026 37.57 38.27 37.29 37.65 37.44 301,624
May 27, 2026 37.98 38.21 37.42 37.65 37.44 288,815
May 26, 2026 37.32 37.92 37.31 37.75 37.54 300,338
May 22, 2026 37.14 37.67 36.95 37.22 37.01 263,857
May 21, 2026 37.02 37.41 36.73 37.32 37.11 302,007
May 20, 2026 36.59 37.51 36.48 37.28 37.07 341,877
May 19, 2026 36.86 37.08 36.47 36.52 36.31 240,457
May 18, 2026 36.42 37.20 36.03 36.78 36.57 298,612
May 15, 2026 36.94 37.16 36.24 36.29 36.09 261,895
May 14, 2026 36.86 37.34 36.79 36.81 36.60 296,959
May 13, 2026 37.01 37.31 36.39 36.60 36.40 367,870
May 12, 2026 37.40 37.40 36.30 37.16 36.95 400,026
May 11, 2026 38.42 38.42 37.21 37.28 37.07 390,599
May 8, 2026$0.2 dividend 38.06 38.35 37.75 37.76 37.55 275,684
May 7, 2026 38.15 38.65 38.14 38.25 37.84 322,783
May 6, 2026 37.98 38.47 37.98 38.12 37.71 228,004
May 5, 2026 37.42 38.06 37.42 37.76 37.35 306,980
May 4, 2026 37.80 38.12 37.34 37.40 36.99 348,522
May 1, 2026 37.74 38.28 37.41 38.03 37.62 276,594
Apr 30, 2026 37.37 38.15 37.37 37.67 37.26 359,088
Apr 29, 2026 37.94 38.62 37.64 37.65 37.24 455,982
Apr 28, 2026 37.10 38.13 37.10 38.11 37.70 318,934
Apr 27, 2026 36.71 37.23 36.71 36.80 36.40 251,828
Apr 24, 2026 36.62 37.31 36.32 36.65 36.25 584,666
Apr 23, 2026 37.73 38.31 37.44 37.96 37.55 452,376
Apr 22, 2026 37.68 37.80 37.36 37.56 37.15 323,256
Apr 21, 2026 38.01 38.15 37.47 37.57 37.16 365,125
Apr 20, 2026 37.70 38.22 37.70 37.95 37.54 188,146
Apr 17, 2026 37.35 38.29 36.98 37.92 37.51 271,331
Apr 16, 2026 36.95 37.04 36.82 36.94 36.54 179,977
Apr 15, 2026 37.18 37.23 36.66 37.10 36.70 188,625
Apr 14, 2026 37.48 37.50 36.98 37.35 36.95 221,989
Apr 13, 2026 37.50 37.67 37.03 37.66 37.25 258,047
Apr 10, 2026 37.97 37.97 37.37 37.65 37.24 198,961
Apr 9, 2026 37.38 38.30 37.32 38.09 37.68 209,244
Apr 8, 2026 37.55 37.94 37.23 37.44 37.03 282,837
Apr 7, 2026 35.95 36.82 35.84 36.74 36.34 418,771
Apr 6, 2026 35.89 36.26 35.51 36.04 35.65 616,900
Apr 2, 2026 35.61 36.03 35.44 35.93 35.54 526,463
Apr 1, 2026 35.78 36.29 35.78 35.99 35.60 275,928
Mar 31, 2026 35.78 36.00 35.26 35.82 35.43 288,302
Mar 30, 2026 35.53 35.53 35.11 35.29 34.91 238,350
Mar 27, 2026 35.46 35.64 35.12 35.20 34.82 278,565
Mar 26, 2026 35.12 35.66 35.12 35.63 35.24 224,553
Mar 25, 2026 35.76 35.91 35.28 35.56 35.17 172,011
Mar 24, 2026 35.20 35.75 35.12 35.34 34.96 312,504
Mar 23, 2026 35.34 35.98 35.05 35.48 35.09 485,112
Mar 20, 2026 34.95 35.10 34.44 34.63 34.26 1,144,323
Mar 19, 2026 34.26 35.06 34.04 34.86 34.48 436,980
Mar 18, 2026 34.85 34.91 34.38 34.43 34.06 464,869
Mar 17, 2026 35.42 35.53 34.73 34.98 34.60 326,602
Mar 16, 2026 35.13 35.59 34.77 35.14 34.76 348,267
Mar 13, 2026 35.31 35.41 34.60 34.75 34.37 728,943
Mar 12, 2026 34.89 35.29 34.63 34.89 34.51 440,102
Mar 11, 2026 35.79 35.98 35.38 35.52 35.13 256,317
Mar 10, 2026 36.48 37.03 36.00 36.07 35.68 390,286
Mar 9, 2026 36.09 37.08 35.69 36.74 36.34 373,555
Mar 6, 2026 36.16 36.90 35.64 36.79 36.39 348,199
Mar 5, 2026 37.01 37.31 36.69 37.02 36.62 307,873
Mar 4, 2026 38.07 38.20 37.28 37.46 37.05 265,891
Mar 3, 2026 37.51 38.28 37.14 37.98 37.57 389,137
Mar 2, 2026 36.84 38.56 36.84 38.30 37.88 331,360
Feb 27, 2026 38.24 38.98 37.30 37.43 37.02 583,725
Feb 26, 2026 38.51 39.37 38.25 38.82 38.40 389,205
Feb 25, 2026 38.22 38.63 37.84 38.52 38.10 260,200
Feb 24, 2026 37.55 38.05 37.48 37.86 37.45 283,464
Feb 23, 2026 38.75 39.27 37.38 37.60 37.19 411,802
Feb 20, 2026 38.44 38.89 38.19 38.78 38.36 300,248
Feb 19, 2026 38.33 38.69 38.05 38.43 38.01 348,856
Feb 18, 2026 38.80 39.46 38.48 38.59 38.17 534,259
Feb 17, 2026 39.48 39.94 38.89 38.94 38.52 369,208
Feb 13, 2026$0.2 dividend 38.54 39.41 38.04 39.27 38.84 416,319
Feb 12, 2026 39.50 39.91 38.24 38.60 37.99 374,158
Feb 11, 2026 39.77 40.05 39.05 39.11 38.49 400,862
Feb 10, 2026 39.90 40.41 39.49 39.67 39.04 509,973
Feb 9, 2026 39.56 40.37 39.56 40.02 39.38 429,602
Feb 6, 2026 40.04 40.34 39.57 39.83 39.20 604,137
Feb 5, 2026 38.95 40.39 38.95 39.85 39.22 868,237
Feb 4, 2026 38.80 39.78 38.67 39.24 38.62 538,273
Feb 3, 2026 38.06 39.12 38.06 38.61 38.00 560,877
Feb 2, 2026 37.60 38.45 37.35 37.96 37.36 500,281
Jan 30, 2026 37.50 38.74 37.27 37.45 36.86 970,941
Jan 29, 2026 36.53 36.95 36.37 36.80 36.22 441,274
Jan 28, 2026 36.22 36.85 36.16 36.42 35.84 498,687
Jan 27, 2026 35.70 36.38 35.70 36.28 35.70 238,695
Jan 26, 2026 35.47 36.16 35.32 35.93 35.36 471,284
Jan 23, 2026 36.60 36.75 35.46 35.69 35.12 379,723
Jan 22, 2026 36.84 37.30 36.62 36.89 36.30 365,396
Jan 21, 2026 35.58 37.04 35.52 36.85 36.27 344,911
Jan 20, 2026 35.18 35.64 35.18 35.39 34.83 223,756
Jan 16, 2026 35.86 35.93 35.59 35.69 35.12 283,308
Jan 15, 2026 35.31 35.90 35.31 35.83 35.26 262,502
Jan 14, 2026 34.99 35.19 34.73 35.12 34.56 206,963
Jan 13, 2026 34.84 35.25 34.58 35.02 34.47 201,659
Jan 12, 2026 34.58 34.85 34.29 34.84 34.29 250,195
Jan 9, 2026 35.09 35.19 34.58 34.95 34.40 231,970
Jan 8, 2026 34.31 35.38 34.31 35.11 34.55 258,793
Jan 7, 2026 34.45 34.58 34.02 34.46 33.91 184,327
Jan 6, 2026 33.95 34.54 33.88 34.54 33.99 236,502
Jan 5, 2026 33.75 34.80 33.75 34.19 33.65 188,744
Jan 2, 2026 33.93 34.01 33.45 33.90 33.36 190,208
Dec 31, 2025 34.13 34.13 33.85 33.94 33.40 196,609
Dec 30, 2025 34.52 34.52 34.11 34.14 33.60 184,295
Dec 29, 2025 34.69 34.69 34.32 34.45 33.90 215,419
Dec 26, 2025 34.64 34.80 34.47 34.61 34.06 168,168
Dec 24, 2025 34.60 34.81 34.56 34.67 34.12 101,906
Dec 23, 2025 34.64 34.92 34.49 34.67 34.12 232,840
Dec 22, 2025 34.70 35.03 34.49 34.60 34.05 239,177
Dec 19, 2025 34.87 35.15 34.27 34.70 34.15 1,205,907
Dec 18, 2025 35.23 35.37 34.93 35.10 34.54 334,516
Dec 17, 2025 34.76 35.34 34.76 34.99 34.44 316,906
Dec 16, 2025 34.97 35.11 34.57 34.84 34.29 407,051
Dec 15, 2025 35.25 35.37 34.71 34.85 34.30 341,380
Dec 12, 2025 35.14 35.16 34.63 34.94 34.39 453,164
Dec 11, 2025 35.31 35.65 34.90 34.97 34.42 361,555
Dec 10, 2025 34.49 35.63 34.49 35.27 34.71 537,646
Dec 9, 2025 34.70 35.10 34.27 34.49 33.94 437,154
Dec 8, 2025 34.52 34.82 34.15 34.63 34.08 479,002
Dec 5, 2025 34.60 34.92 34.27 34.38 33.84 422,732
Dec 4, 2025 34.95 35.27 34.83 34.83 34.28 400,766
Dec 3, 2025 34.60 35.35 34.32 35.11 34.55 439,371
Dec 2, 2025 34.74 34.85 34.40 34.47 33.92 279,053
Dec 1, 2025 34.25 34.70 34.15 34.65 34.10 348,758
Nov 28, 2025 34.24 34.68 34.09 34.32 33.78 246,626
Nov 26, 2025 34.57 35.04 34.39 34.62 34.07 492,429
Nov 25, 2025 34.02 35.03 33.47 34.85 34.30 398,399
Nov 24, 2025 33.75 34.14 33.52 33.74 33.20 418,656
Nov 21, 2025 33.27 34.35 33.16 33.92 33.38 380,685
Nov 20, 2025 33.02 33.91 33.00 33.11 32.59 392,330
Nov 19, 2025 32.52 32.90 32.17 32.79 32.27 341,694
Nov 18, 2025 32.28 32.80 32.28 32.36 31.85 318,216
Nov 17, 2025 33.61 33.85 32.30 32.38 31.87 425,469
Nov 14, 2025 33.36 33.91 33.09 33.81 33.27 372,513
Nov 13, 2025 33.66 33.99 33.34 33.47 32.94 305,385
Nov 12, 2025 33.81 34.22 32.35 33.72 33.19 325,828
Nov 11, 2025 33.81 34.04 33.67 33.72 33.19 272,832
Nov 10, 2025 33.11 34.04 33.11 33.69 33.16 404,335
Nov 7, 2025$0.18 dividend 32.58 33.03 32.55 33.02 32.50 332,617
Nov 6, 2025 32.84 33.26 32.78 32.79 32.09 343,231
Nov 5, 2025 32.58 33.38 32.58 33.09 32.39 349,803
Nov 4, 2025 32.64 32.79 32.35 32.60 31.91 397,780
Nov 3, 2025 32.06 32.80 31.75 32.74 32.05 418,947
Oct 31, 2025 32.12 32.49 32.01 32.30 31.62 383,023
Oct 30, 2025 32.26 32.77 32.26 32.44 31.75 380,535
Oct 29, 2025 32.33 33.25 32.19 32.46 31.77 475,765
Oct 28, 2025 32.77 32.91 32.23 32.30 31.62 308,420
Oct 27, 2025 33.78 34.06 32.91 32.91 32.21 401,025
Oct 24, 2025 33.99 35.30 33.38 33.89 33.17 477,762
Oct 23, 2025 32.51 32.84 32.22 32.44 31.75 238,983
Oct 22, 2025 32.17 32.68 32.15 32.59 31.90 387,718
Oct 21, 2025 32.33 32.42 32.13 32.17 31.49 224,858
Oct 20, 2025 31.91 32.56 31.86 32.46 31.77 386,190
Oct 17, 2025 31.27 31.85 31.02 31.77 31.10 371,089
Oct 16, 2025 32.31 32.66 30.78 31.04 30.38 389,962
Oct 15, 2025 33.16 33.31 32.56 32.79 32.09 248,534
Oct 14, 2025 32.10 33.38 32.10 33.14 32.44 271,454
Oct 13, 2025 32.23 32.37 31.89 32.25 31.57 269,166
Oct 10, 2025 32.73 32.84 31.89 32.01 31.33 608,029
Oct 9, 2025 32.86 33.02 32.34 32.48 31.79 216,579
Oct 8, 2025 32.65 33.04 32.51 32.95 32.25 351,157
Oct 7, 2025 33.05 33.26 32.59 32.60 31.91 593,730
Oct 6, 2025 33.40 33.62 32.97 33.08 32.38 432,720
Oct 3, 2025 33.06 33.60 33.06 33.14 32.44 278,669
Oct 2, 2025 32.95 33.08 32.61 32.92 32.22 265,822
Oct 1, 2025 33.24 33.24 32.65 32.98 32.28 264,184
Sep 30, 2025 33.44 33.74 33.04 33.42 32.71 275,016
Sep 29, 2025 34.06 34.06 33.49 33.70 32.99 262,028
Sep 26, 2025 33.97 34.22 33.77 34.01 33.29 239,250
Sep 25, 2025 33.89 34.00 33.66 33.82 33.10 219,506
Sep 24, 2025 33.86 34.05 32.59 33.97 33.25 270,945
Sep 23, 2025 34.13 34.58 33.78 33.81 33.09 238,688

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HILLTOP HOLDINGS INC. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HTH, per a recent SEC DEF 14A filing. We estimate that the median employee at Hilltop Holdings Inc. is paid $76,924.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation