American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

The Hershey Company

HSY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HSY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HSY by members of U.S. Congress

Politician Type Traded
Dan Newhouse House / R Sale $1,001 - $15,000 Jul 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Scott Franklin House / R Sale $50,001 - $100,000 Feb 10, 2026
Scott Franklin House / R Sale $1,001 - $15,000 Feb 10, 2026
Scott Franklin House / R Sale $1,001 - $15,000 Feb 10, 2026
Sheldon Whitehouse Senate / D Purchase $1,001 - $15,000 Nov 21, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 May 15, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 14, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 11, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Carol D. Miller House / R Purchase $1,001 - $15,000 Mar 10, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Jan 15, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Jan 08, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Dec 24, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 12, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Nov 07, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Nov 01, 2024
C. Scott Franklin House / R Purchase $50,001 - $100,000 Aug 07, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 May 03, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 26, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Apr 24, 2024
Dan Newhouse House / R Purchase $1,001 - $15,000 Apr 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 25, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Rick Larsen House / D Sale $1,001 - $15,000 Jan 09, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 06, 2023
Jonathan L. Jackson House / D Sale $15,001 - $50,000 Oct 30, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 06, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 29, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Apr 24, 2023
HSY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HSY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HSY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HSY holdings by institutional investors

Insider Trading

Quarterly net insider trading by HSY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $100,000 Jul 20, 2026 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture
  • $120,000 Apr 17, 2026 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture
  • $670,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Agriculture
  • $120,000 Oct 17, 2025 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $290,000 Jul 18, 2025 Issue: Food Industry (safety, labeling, etc.) Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $165,000 Apr 21, 2025 Issue: Commodities (big ticket) Food Industry (safety, labeling, etc.) Agriculture Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $150,000 Mar 25, 2025 Issue: Commodities (big ticket) Food Industry (safety, labeling, etc.) Agriculture Tariff (miscellaneous tariff bills) Environment/Superfund
  • $240,000 Jan 20, 2025 Issue: Commodities (big ticket) Food Industry (safety, labeling, etc.) Agriculture Tariff (miscellaneous tariff bills)
  • $99,000 Jul 19, 2024 Issue: Environment/Superfund Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Commodities (big ticket)
  • $92,000 Jan 19, 2024 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Tariff (miscellaneous tariff bills) Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Commodities (big ticket)
  • $93,000 Oct 20, 2023 Issue: Tariff (miscellaneous tariff bills) Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Commodities (big ticket)
  • $110,000 Jul 19, 2023 Issue: Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Commodities (big ticket)
  • $140,000 Jan 19, 2023 Issue: Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Commodities (big ticket)
  • $65,000 Oct 20, 2022 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Commodities (big ticket)
  • $65,000 Jul 14, 2022 Issue: Food Industry (safety, labeling, etc.) Civil Rights/Civil Liberties Energy/Nuclear Copyright/Patent/Trademark Transportation Commodities (big ticket) Trade (domestic/foreign) Agriculture
  • $61,000 Apr 20, 2022 Issue: Copyright/Patent/Trademark Transportation Commodities (big ticket) Trade (domestic/foreign) Agriculture
  • $140,000 Jan 19, 2022 Issue: None
  • $75,000 Oct 20, 2021 Issue: None
  • $123,000 Jul 19, 2021 Issue: None
  • $60,000 Apr 19, 2021 Issue: None
  • $245,000 Jan 19, 2021 Issue: None
  • $90,000 Oct 07, 2020 Issue: None
  • $90,000 Jul 15, 2020 Issue: None
  • $270,000 Apr 14, 2020 Issue: None
  • $107,000 Jan 15, 2020 Issue: None
  • $63,000 Oct 17, 2019 Issue: Agriculture Trade (domestic/foreign)
  • $163,000 Jul 15, 2019 Issue: Trade (domestic/foreign) Agriculture
  • $118,500 Apr 18, 2019 Issue: Agriculture Transportation Trade (domestic/foreign)
  • $237,000 Jan 17, 2019 Issue: Agriculture Trade (domestic/foreign)
  • $150,000 Oct 15, 2018 Issue: Trade (domestic/foreign) Agriculture
  • $370,000 Jul 20, 2018 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $320,000 Apr 16, 2018 Issue: Agriculture Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Environment/Superfund
  • $293,000 Jan 18, 2018 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Oct 13, 2017 Issue: Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture
  • $130,000 Jul 19, 2017 Issue: Food Industry (safety, labeling, etc.) Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $105,000 Apr 19, 2017 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $95,000 Jan 13, 2017 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $110,000 Oct 17, 2016 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $197,000 Jul 19, 2016 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $170,000 Apr 10, 2016 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $118,000 Jan 20, 2016 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $150,000 Oct 20, 2015 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $180,000 Jul 20, 2015 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Budget/Appropriations Advertising
  • $185,000 Apr 20, 2015 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $450,000 Jan 20, 2015 Issue: Advertising Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $425,000 Oct 20, 2014 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $180,000 Jul 21, 2014 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $215,000 Apr 16, 2014 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations Labor Issues/Antitrust/Workplace Advertising
  • $290,000 Jan 21, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign) Advertising
  • $160,000 Oct 21, 2013 Issue: Advertising Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Budget/Appropriations
  • $350,000 Jul 22, 2013 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $150,000 Apr 22, 2013 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Trade (domestic/foreign) Advertising Agriculture Labor Issues/Antitrust/Workplace
  • $360,000 Jan 22, 2013 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Trade (domestic/foreign) Agriculture Advertising
  • $80,000 Oct 16, 2012 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $540,000 Jul 20, 2012 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Advertising Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $237,000 Apr 20, 2012 Issue: Advertising Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $175,000 Jan 20, 2012 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign) Advertising
  • $90,000 Oct 18, 2011 Issue: Advertising Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Budget/Appropriations
  • $140,000 Jul 19, 2011 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $165,000 Apr 15, 2011 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $120,000 Jan 20, 2011 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $55,000 Oct 19, 2010 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $155,000 Jul 19, 2010 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $145,000 Apr 16, 2010 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $125,000 Jan 20, 2010 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $70,000 Oct 20, 2009 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $120,000 Jul 20, 2009 Issue: Advertising Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $100,000 Apr 17, 2009 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Advertising
  • $195,000 Jan 21, 2009 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $50,000 Oct 20, 2008 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $110,000 Jul 18, 2008 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $135,000 Apr 15, 2008 Issue: Advertising Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $140,000 Feb 08, 2008 Issue: Advertising Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $250,000 Aug 13, 2007 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Advertising
  • $210,000 Feb 08, 2007 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $300,000 Jul 31, 2006 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Labor Issues/Antitrust/Workplace Advertising Food Industry (safety, labeling, etc.)
  • $160,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Advertising
  • $220,000 Aug 15, 2005 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $190,000 Jun 22, 2005 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Agriculture Budget/Appropriations
  • $180,000 Aug 17, 2004 Issue: Trade (domestic/foreign) Agriculture Retirement Budget/Appropriations Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $120,000 Mar 16, 2004 Issue: Agriculture Transportation Health Issues Budget/Appropriations Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $140,000 Aug 14, 2003 Issue: Food Industry (safety, labeling, etc.) Agriculture Transportation Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $200,000 Feb 14, 2003 Issue: Budget/Appropriations Agriculture Transportation Health Issues Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $160,000 Aug 14, 2002 Issue: Health Issues Trade (domestic/foreign) Agriculture Budget/Appropriations Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $300,000 Feb 14, 2002 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Health Issues Insurance
  • $180,000 Aug 14, 2001 Issue: Labor Issues/Antitrust/Workplace Agriculture Health Issues Budget/Appropriations
  • $200,000 Feb 14, 2001 Issue: Trade (domestic/foreign) Agriculture Health Issues Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $160,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Agriculture Health Issues Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $200,000 Feb 14, 2000 Issue: Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $180,000 Aug 16, 1999 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues Budget/Appropriations
Revolving Door

Former government officials who have lobbied for HSY

4 former government officials from 3 congressional offices at 2 lobbying firms have lobbied for HSY, most recently Apr 09, 2020.

  • Richard C. Shelby
    Wesley Welch Senate New Legislative Director, Sen. Richard Shelby (2005-2007); Legislative Assistant, Sen. Richard Shelby (2002-2005); Legislative Correspondent, Sen. Richard Shelby (2002) Formerly with Richard C. Shelby · FORBES-TATE · Apr 09, 2020
  • John A. Boehner
    Jeffrey Strunk House New Deputy Floor Director, Speaker John Boehner (2010-2013); Floor Assistant, House Speaker John Boehner (2007-2010); Legislative Assistant, Rep. John Boehner (2006 -2010); Staff Member, Rep. Pat Tiberi, (2004-2006) Formerly with John A. Boehner · FORBES-TATE · Apr 09, 2020
  • Kelly Ayotte
    Rick Murphy Senate New Chief of Staff, Sen. Kelly Ayotte (2014-2017) Formerly with Kelly Ayotte · FORBES-TATE · Apr 09, 2020
  • Geoff Verhoff Senate New Press aide, ofc of Sen Roth, Nov 00-Jan 01; press aide, S Fin Comm, Aug 99-Nov 00. Formerly Roth · AKIN GUMP STRAUSS HAUER & FELD · Oct 20, 2016
Corporate Lobbying

HSY Estimated quarterly lobbying spending

Revenue Breakdown

HSY Revenue by Segment or Geography

By Segment
By Geography
HSY Income Statement
HSY Balance Sheet
HSY Cash Flow
U.S. Patents

New HSY patent grants

  • Patent Title: Confectionary mold Sep. 08, 2026
  • Patent Title: Confectionary mold Mar. 10, 2026
  • Patent Title: Pallet Nov. 04, 2025
  • Patent Title: Pallet Oct. 28, 2025
  • Patent Title: Confection Aug. 19, 2025
  • Patent Title: Confection Aug. 19, 2025
  • Patent Title: Pallet Jan. 23, 2024
  • Patent Title: Confectionary mold Oct. 24, 2023
  • Patent Title: Corrugated package for storage and transport Jun. 20, 2023
  • Patent Title: Confection Feb. 07, 2023
  • Patent Title: Confection Feb. 07, 2023
  • Patent Title: Confection Feb. 07, 2023
  • Patent Title: Confection Aug. 16, 2022
  • Patent Title: Confection Mar. 08, 2022
  • Patent Title: Confection Nov. 02, 2021
  • Patent Title: Confection Aug. 17, 2021
  • Patent Title: Confection Aug. 10, 2021
  • Patent Title: Confection Aug. 10, 2021
  • Patent Title: Confection Aug. 10, 2021
  • Patent Title: Confection Aug. 10, 2021
  • Patent Title: Confection Jul. 27, 2021
  • Patent Title: Cardboard blank Nov. 05, 2019
  • Patent Title: Cardboard blank Jul. 16, 2019
  • Patent Title: Confection Jun. 25, 2019
  • Patent Title: Confection Jun. 25, 2019
  • Patent Title: Confection Jun. 25, 2019
  • Patent Title: Confection Feb. 19, 2019
  • Patent Title: Confection Feb. 19, 2019
  • Patent Title: Container for a confectionery Jul. 24, 2018
  • Patent Title: Airtight container Jul. 04, 2017
  • Patent Title: Container Jun. 20, 2017
  • Patent Title: Container Jun. 20, 2017
  • Patent Title: Container Feb. 28, 2017
  • Patent Title: Xylitol containing comestible product Feb. 21, 2017
  • Patent Title: Container for a confectionery Jan. 17, 2017
  • Patent Title: Container Dec. 27, 2016
  • Patent Title: Container for a confectionery Nov. 08, 2016
  • Patent Title: Methods of purifying and identifying the presence of and levels of procyanidin oligomeric compounds May. 10, 2016
  • Patent Title: Steeped cocoa compositions and functional cocoa beverages made from them Jan. 26, 2016
  • Patent Title: Rapidly dissolving comestible solid Jan. 12, 2016
  • Patent Title: Confectionery Nov. 24, 2015
  • Patent Title: Jasmonic acid compounds in cocoa products May. 26, 2015
  • Patent Title: Container May. 05, 2015
  • Patent Title: Rapidly dissolving comestible solid May. 05, 2015
  • Patent Title: Cocoa and sugar agglomerate for flavored beverages and method of forming same Apr. 28, 2015
  • Patent Title: Flexible package with access control feature Dec. 30, 2014
  • Patent Title: Method of making a heat stable chocolate confectionery product Aug. 12, 2014
  • Patent Title: Cocoa nuggets and method of making same Mar. 11, 2014
  • Patent Title: Chocolate products containing amorphous solids and methods of producing same Dec. 31, 2013
  • Patent Title: Sugar alcohol sanded chewing gum and process for making same Feb. 28, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to HSY from public contracts

HSY News

Recent insights relating to HSY

CNBC Recommendations

Recent picks made for HSY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HSY

HSY Analyst Ratings

HSY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HSY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HSY stock a Buy, Sell, or Hold?

  • What is the price target for $HSY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HSY Top Shareholders
Shareholder
Shares Held
HSY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HSY stock?

  • Who owns the most shares of $HSY stock?

  • What funds own $HSY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HSY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HSY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HSY

Hershey is a leading US confectionery manufacturer (in a $55 billion market, according to Euromonitor), controlling more than 35% of the domestic chocolate aisle. Beyond its namesake label, the firm's portfolio has expanded over the last 85 years and now comprises 100 brands, including Reese's, Kit Kat, Kisses, and Ice Breakers. Hershey's products are sold in about 80 countries, though only a high-single-digit percentage of sales comes from markets outside the US, including the UK, Brazil, India, and Mexico. The firm has sought inorganic opportunities to extend its reach beyond its core confectionery business, adding Amplify Snack Brands and its Skinny Pop ready-to-eat popcorn to its portfolio, as well as Pirate Brands, Dot's Pretzels, and LesserEvil over the past few years.

  • Address Hershey, PA
  • Market Cap 33.8 billion
  • Employees 19,595
  • Industrial Classification Sugar & Confectionery Products

The Hershey Company (HSY) Historical Stock Prices

The Hershey Company (HSY) closed at $168.45 on September 23, 2026. Over the past year its adjusted close ranged from $157.54 to $232.63. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-11.31%
  • 3 months-7.25%
  • Year to date-5.36%
  • 1 year-9.01%
  • 3 years-11.40%
  • 5 years+9.82%
  • Max+138.34%
See every congressional and insider trade on the HSY price chart

Quiver Premium charts HSY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 168.73 169.71 167.47 168.45 168.45 1,071,329
Sep 22, 2026 169.12 169.57 168.04 168.46 168.46 1,197,856
Sep 21, 2026 170.00 170.50 167.09 167.90 167.90 1,439,301
Sep 18, 2026 168.12 170.49 166.69 169.79 169.79 4,288,179
Sep 17, 2026 171.48 171.56 168.29 168.33 168.33 1,463,022
Sep 16, 2026 171.09 172.72 170.69 170.79 170.79 1,038,259
Sep 15, 2026 173.00 173.66 169.42 170.42 170.42 2,043,241
Sep 14, 2026 175.86 178.03 173.50 173.68 173.68 1,132,872
Sep 11, 2026 175.05 175.39 172.84 173.32 173.32 1,018,804
Sep 10, 2026 173.92 176.20 173.22 174.34 174.34 1,338,951
Sep 9, 2026 173.00 173.30 169.71 172.19 172.19 1,459,309
Sep 8, 2026 172.49 175.00 170.39 173.27 173.27 1,218,017
Sep 4, 2026 173.42 174.88 172.84 173.15 173.15 1,494,563
Sep 3, 2026 174.26 176.55 172.02 175.06 175.06 1,261,725
Sep 2, 2026 176.67 179.26 174.95 177.43 177.43 1,007,687
Sep 1, 2026 177.16 179.19 175.89 176.00 176.00 1,564,115
Aug 31, 2026 179.18 179.18 175.29 176.21 176.21 1,694,908
Aug 28, 2026 182.20 184.10 179.00 179.05 179.05 821,461
Aug 27, 2026 181.94 183.12 180.07 181.32 181.32 1,049,960
Aug 26, 2026 186.76 187.59 185.29 185.35 185.35 727,300
Aug 25, 2026 188.13 188.91 186.01 187.18 187.18 932,252
Aug 24, 2026 187.98 190.25 187.00 189.94 189.94 1,072,100
Aug 21, 2026 187.62 188.73 185.46 186.46 186.46 927,451
Aug 20, 2026 187.00 190.46 186.79 188.31 188.31 1,110,720
Aug 19, 2026 184.65 189.83 184.54 188.79 188.79 1,347,707
Aug 18, 2026 183.01 184.15 181.18 183.45 183.45 960,057
Aug 17, 2026 182.40 184.12 180.16 181.06 181.06 1,064,557
Aug 14, 2026$1.452 dividend 184.93 185.94 183.56 184.22 184.22 933,229
Aug 13, 2026 185.09 186.69 184.94 186.12 184.66 1,076,150
Aug 12, 2026 180.57 184.46 179.20 184.23 182.79 965,298
Aug 11, 2026 181.00 183.32 180.72 181.98 180.56 1,592,575
Aug 10, 2026 181.07 182.88 180.21 182.75 181.32 1,375,375
Aug 7, 2026 182.21 184.09 181.50 182.35 180.92 1,039,898
Aug 6, 2026 180.78 183.08 179.38 183.02 181.59 1,349,493
Aug 5, 2026 180.00 180.08 177.81 179.58 178.18 1,256,327
Aug 4, 2026 177.30 179.17 173.59 179.04 177.64 1,689,144
Aug 3, 2026 177.06 180.62 175.88 177.67 176.28 1,555,209
Jul 31, 2026 176.19 177.37 173.91 175.05 173.68 2,174,156
Jul 30, 2026 182.25 183.88 177.01 177.23 175.84 1,979,114
Jul 29, 2026 183.25 188.37 182.59 183.91 182.47 2,477,312
Jul 28, 2026 183.20 185.90 180.86 183.39 181.96 1,970,763
Jul 27, 2026 175.28 180.58 175.28 180.19 178.78 2,003,069
Jul 24, 2026 172.99 175.56 172.12 174.30 172.94 1,954,802
Jul 23, 2026 170.00 172.46 169.25 172.14 170.79 2,113,121
Jul 22, 2026 171.15 172.75 170.59 172.33 170.98 1,064,067
Jul 21, 2026 169.54 172.13 169.50 170.63 169.30 1,186,312
Jul 20, 2026 170.00 172.83 168.75 171.70 170.36 2,040,159
Jul 17, 2026 176.88 177.66 170.88 171.42 170.08 1,097,418
Jul 16, 2026 171.35 176.52 170.98 174.72 173.35 1,375,940
Jul 15, 2026 170.20 172.77 169.49 170.27 168.94 1,251,871
Jul 14, 2026 174.50 175.26 169.93 171.46 170.12 1,375,040
Jul 13, 2026 172.45 177.64 171.88 175.24 173.87 1,959,409
Jul 10, 2026 172.08 174.30 171.21 173.66 172.30 2,420,716
Jul 9, 2026 173.09 174.03 170.85 171.65 170.31 2,644,199
Jul 8, 2026 176.50 177.21 173.54 174.41 173.05 1,864,457
Jul 7, 2026 180.37 182.11 175.42 175.95 174.57 2,088,190
Jul 6, 2026 182.11 183.38 176.67 177.51 176.12 2,527,982
Jul 2, 2026 180.37 183.24 179.03 182.14 180.72 2,372,198
Jul 1, 2026 175.22 180.95 175.22 178.67 177.27 2,573,404
Jun 30, 2026 178.76 179.40 174.91 175.45 174.08 2,221,600
Jun 29, 2026 179.95 181.67 178.82 181.58 180.16 1,354,037
Jun 26, 2026 177.62 179.74 176.66 179.11 177.71 2,029,422
Jun 25, 2026 182.99 182.99 176.63 176.68 175.30 2,117,924
Jun 24, 2026 180.00 183.56 180.00 183.04 181.61 2,486,015
Jun 23, 2026 174.68 179.41 173.41 179.27 177.87 2,860,942
Jun 22, 2026 171.00 173.70 167.77 170.89 169.55 3,288,019
Jun 18, 2026 173.43 174.41 171.10 172.63 171.28 4,124,179
Jun 17, 2026 181.00 183.15 172.46 175.31 173.94 3,822,647
Jun 16, 2026 181.26 184.47 181.09 182.52 181.09 2,888,468
Jun 15, 2026 181.66 182.31 178.04 181.11 179.69 2,984,279
Jun 12, 2026 182.27 183.70 180.91 181.66 180.24 1,486,200
Jun 11, 2026 176.15 181.85 175.96 180.84 179.43 2,210,544
Jun 10, 2026 176.30 178.38 173.88 176.61 175.23 1,986,826
Jun 9, 2026 176.51 177.30 173.75 175.84 174.47 2,191,888
Jun 8, 2026 183.39 183.39 175.58 175.90 174.52 2,666,079
Jun 5, 2026 184.49 187.43 183.36 184.58 183.14 1,618,534
Jun 4, 2026 185.70 186.26 180.07 182.71 181.28 1,564,094
Jun 3, 2026 184.19 188.13 182.30 183.20 181.77 1,518,842
Jun 2, 2026 186.86 187.17 182.00 184.09 182.65 1,297,707
Jun 1, 2026 192.30 193.00 183.54 186.40 184.94 1,890,220
May 29, 2026 195.33 196.33 193.00 194.03 192.51 2,836,872
May 28, 2026 197.22 198.44 195.72 197.04 195.50 1,359,545
May 27, 2026 194.70 200.00 194.28 197.82 196.27 1,957,389
May 26, 2026 196.00 196.08 190.20 191.12 189.62 2,139,250
May 22, 2026 190.56 195.07 190.51 194.78 193.26 1,621,035
May 21, 2026 188.58 192.77 186.75 190.39 188.90 1,572,396
May 20, 2026 191.68 192.12 188.00 190.84 189.35 1,615,272
May 19, 2026 192.24 195.91 189.80 192.80 191.29 2,043,643
May 18, 2026 186.25 191.87 186.25 191.73 190.23 1,678,170
May 15, 2026$1.452 dividend 190.38 190.65 186.18 186.98 185.52 1,599,552
May 14, 2026 196.49 196.58 189.83 190.32 187.38 1,592,082
May 13, 2026 191.41 196.58 190.35 195.67 192.64 3,303,226
May 12, 2026 190.45 192.63 188.55 191.91 188.94 1,829,954
May 11, 2026 185.76 189.69 183.69 189.23 186.30 2,315,970
May 8, 2026 187.00 187.76 184.75 185.94 183.06 1,587,775
May 7, 2026 185.46 187.35 182.84 187.06 184.17 1,833,366
May 6, 2026 185.35 187.55 184.13 186.41 183.53 2,400,092
May 5, 2026 181.67 186.39 181.64 184.91 182.05 1,702,226
May 4, 2026 181.54 183.00 180.40 182.01 179.19 1,714,619
May 1, 2026 186.59 188.08 180.18 182.34 179.52 1,794,126
Apr 30, 2026 187.22 189.43 181.45 185.74 182.87 3,217,026
Apr 29, 2026 188.50 190.09 187.03 189.16 186.24 2,464,367
Apr 28, 2026 188.99 189.80 186.59 187.92 185.01 1,784,851
Apr 27, 2026 191.56 192.81 186.15 186.49 183.61 2,413,619
Apr 24, 2026 191.63 193.07 190.08 191.48 188.52 1,607,716
Apr 23, 2026 189.68 193.50 189.62 192.10 189.13 1,637,810
Apr 22, 2026 188.55 189.96 187.76 188.65 185.73 1,421,552
Apr 21, 2026 191.24 191.95 188.22 188.71 185.79 1,258,430
Apr 20, 2026 194.10 195.68 191.06 191.45 188.49 2,084,717
Apr 17, 2026 190.17 194.91 189.65 192.63 189.65 3,200,920
Apr 16, 2026 192.00 193.29 190.72 191.36 188.40 1,740,680
Apr 15, 2026 196.67 197.53 191.74 191.89 188.92 2,131,540
Apr 14, 2026 196.12 200.39 193.93 197.68 194.62 2,588,331
Apr 13, 2026 200.24 201.37 196.84 197.61 194.55 2,357,780
Apr 10, 2026 210.79 211.09 202.19 202.31 199.18 1,885,525
Apr 9, 2026 207.60 210.92 207.00 210.84 207.58 1,489,457
Apr 8, 2026 207.32 209.02 206.27 208.99 205.76 1,283,842
Apr 7, 2026 207.64 208.84 205.95 206.98 203.78 1,781,870
Apr 6, 2026 205.45 208.84 204.99 207.97 204.75 1,474,497
Apr 2, 2026 202.80 206.49 200.82 206.19 203.00 1,686,227
Apr 1, 2026 203.39 205.21 199.62 202.89 199.75 2,245,649
Mar 31, 2026 215.07 215.19 205.54 207.89 204.68 2,473,282
Mar 30, 2026 213.55 215.28 211.38 213.55 210.25 1,617,398
Mar 27, 2026 210.93 216.07 210.44 213.73 210.43 1,715,047
Mar 26, 2026 215.28 217.16 209.95 210.43 207.18 2,009,783
Mar 25, 2026 215.84 217.64 212.18 217.00 213.64 1,170,979
Mar 24, 2026 214.28 217.39 212.30 215.20 211.87 1,171,373
Mar 23, 2026 211.30 216.39 210.26 215.17 211.84 1,712,721
Mar 20, 2026 211.69 212.37 208.98 210.14 206.89 5,666,597
Mar 19, 2026 212.19 212.71 209.13 210.58 207.32 2,274,955
Mar 18, 2026 216.71 218.16 212.21 212.72 209.43 1,813,170
Mar 17, 2026 220.93 221.02 214.81 217.71 214.34 1,183,783
Mar 16, 2026 219.22 221.38 218.01 220.11 216.71 1,403,260
Mar 13, 2026 218.30 219.99 216.22 217.09 213.73 1,160,485
Mar 12, 2026 217.01 219.69 214.66 215.50 212.17 1,423,418
Mar 11, 2026 218.08 219.14 214.85 217.85 214.48 1,283,500
Mar 10, 2026 219.78 222.25 216.58 219.00 215.61 1,569,207
Mar 9, 2026 223.88 224.92 220.22 222.78 219.34 2,150,428
Mar 6, 2026 225.61 227.29 224.03 224.99 221.51 1,270,458
Mar 5, 2026 229.21 229.84 225.22 226.58 223.08 1,765,500
Mar 4, 2026 234.96 236.02 230.18 232.05 228.46 1,249,102
Mar 3, 2026 234.04 236.66 232.74 234.16 230.54 1,168,397
Mar 2, 2026 235.43 239.48 234.74 235.69 232.04 1,073,134
Feb 27, 2026 232.17 236.78 232.17 236.28 232.63 2,290,091
Feb 26, 2026 230.43 232.60 229.75 231.50 227.92 1,422,310
Feb 25, 2026 229.54 231.15 225.56 229.64 226.09 1,666,343
Feb 24, 2026 225.83 230.48 225.83 230.21 226.65 1,619,010
Feb 23, 2026 220.37 227.79 218.15 226.07 222.57 1,890,109
Feb 20, 2026 220.74 222.30 217.48 221.77 218.34 2,742,460
Feb 19, 2026 222.66 223.49 218.75 219.91 216.51 1,618,365
Feb 18, 2026 219.66 222.25 215.61 222.04 218.61 2,469,098
Feb 17, 2026$1.452 dividend 221.08 222.06 214.62 219.40 216.01 2,696,965
Feb 13, 2026 227.05 227.19 221.36 222.58 217.70 2,200,400
Feb 12, 2026 231.03 232.76 226.09 226.26 221.30 2,447,176
Feb 11, 2026 228.71 232.04 227.00 230.85 225.78 3,268,803
Feb 10, 2026 230.50 231.59 227.29 229.00 223.98 2,957,998
Feb 9, 2026 232.18 234.87 230.04 230.54 225.48 2,482,489
Feb 6, 2026 225.59 234.43 225.59 231.53 226.45 3,831,002
Feb 5, 2026 218.85 225.55 215.90 224.38 219.46 5,700,300
Feb 4, 2026 203.14 205.96 202.00 205.79 201.28 3,342,838
Feb 3, 2026 196.19 204.41 195.72 201.47 197.05 2,037,068
Feb 2, 2026 197.34 198.18 193.70 198.01 193.67 1,672,917
Jan 30, 2026 190.32 194.79 189.48 194.75 190.48 1,401,747
Jan 29, 2026 193.26 195.70 189.85 190.54 186.36 1,963,724
Jan 28, 2026 191.63 193.04 189.36 192.00 187.79 1,301,669
Jan 27, 2026 189.76 191.91 188.79 191.63 187.43 1,258,118
Jan 26, 2026 191.87 192.01 188.88 189.97 185.80 1,491,567
Jan 23, 2026 191.36 192.76 189.11 191.20 187.00 2,524,488
Jan 22, 2026 195.54 196.16 190.54 190.65 186.47 1,688,403
Jan 21, 2026 197.67 198.33 194.15 196.07 191.77 2,100,029
Jan 20, 2026 198.67 201.51 196.33 198.87 194.51 2,228,690
Jan 16, 2026 200.43 201.86 196.23 197.76 193.42 3,971,948
Jan 15, 2026 198.01 201.72 197.70 201.07 196.66 1,294,498
Jan 14, 2026 195.71 200.50 193.17 199.12 194.75 1,888,454
Jan 13, 2026 193.10 196.66 192.96 195.29 191.01 1,826,321
Jan 12, 2026 190.67 194.88 190.40 193.13 188.89 1,766,940
Jan 9, 2026 184.87 190.43 184.00 189.07 184.92 1,855,615
Jan 8, 2026 179.00 185.43 178.65 184.75 180.70 1,412,833
Jan 7, 2026 182.10 183.27 179.91 180.07 176.12 2,120,506
Jan 6, 2026 180.06 182.40 179.23 179.28 175.35 1,775,258
Jan 5, 2026 184.10 185.00 179.78 179.99 176.04 1,689,701
Jan 2, 2026 181.98 184.44 180.72 182.41 178.41 1,192,505
Dec 31, 2025 182.19 183.74 181.81 181.98 177.99 924,561
Dec 30, 2025 180.55 183.30 180.21 182.19 178.19 1,008,005
Dec 29, 2025 184.36 184.61 180.30 180.77 176.80 1,869,807
Dec 26, 2025 184.58 185.12 183.58 184.20 180.16 814,734
Dec 24, 2025 183.09 184.96 182.61 184.80 180.75 458,464
Dec 23, 2025 185.00 185.00 178.80 182.62 178.61 1,750,208
Dec 22, 2025 187.56 188.00 184.09 186.38 182.29 1,354,660
Dec 19, 2025 188.10 191.15 187.21 189.26 185.11 3,558,737
Dec 18, 2025 188.51 190.04 186.84 188.16 184.03 1,022,619
Dec 17, 2025 188.82 190.19 187.69 188.94 184.79 1,069,677
Dec 16, 2025 189.00 189.85 186.85 188.15 184.02 1,475,890
Dec 15, 2025 186.45 188.63 184.38 188.11 183.98 2,213,258
Dec 12, 2025 182.04 183.69 180.97 181.83 177.84 1,020,121
Dec 11, 2025 180.69 182.59 180.00 181.58 177.60 1,058,309
Dec 10, 2025 179.13 180.89 178.32 180.06 176.11 2,083,607
Dec 9, 2025 180.94 181.62 175.57 178.78 174.86 1,333,976
Dec 8, 2025 181.29 182.27 179.16 180.78 176.81 1,824,440
Dec 5, 2025 181.53 183.25 180.56 182.30 178.30 1,084,382
Dec 4, 2025 181.99 182.58 179.43 182.46 178.46 1,295,304
Dec 3, 2025 183.63 185.43 180.45 180.63 176.67 1,437,226
Dec 2, 2025 184.48 185.00 180.21 182.77 178.76 1,648,198
Dec 1, 2025 187.73 187.99 184.92 185.08 181.02 1,289,245
Nov 28, 2025 188.00 189.49 187.50 188.08 183.95 527,740
Nov 26, 2025 188.39 189.05 187.04 188.20 184.07 1,061,917
Nov 25, 2025 186.22 186.96 185.40 186.75 182.65 1,341,927
Nov 24, 2025 186.29 187.94 185.11 185.80 181.72 2,821,573
Nov 21, 2025 184.10 187.00 181.83 186.00 181.92 1,874,466
Nov 20, 2025 181.65 185.08 180.95 182.66 178.65 1,512,006
Nov 19, 2025 181.91 183.01 181.41 182.48 178.48 1,374,397
Nov 18, 2025 179.11 184.56 178.85 182.93 178.92 2,216,023
Nov 17, 2025$1.37 dividend 180.32 184.60 178.87 179.00 175.07 2,295,413
Nov 14, 2025 179.24 180.55 177.17 179.20 173.94 1,595,826
Nov 13, 2025 178.22 181.44 177.69 178.14 172.91 1,924,740
Nov 12, 2025 173.53 179.44 173.38 178.26 173.03 2,426,738
Nov 11, 2025 170.01 174.34 169.84 172.72 167.65 2,037,545
Nov 10, 2025 169.86 169.91 164.02 168.91 163.95 2,248,231
Nov 7, 2025 168.78 171.39 168.00 170.61 165.60 1,260,915
Nov 6, 2025 168.65 170.30 167.29 167.64 162.72 1,612,480
Nov 5, 2025 166.14 170.22 165.31 169.88 164.89 2,199,176
Nov 4, 2025 162.42 166.88 161.67 165.95 161.08 2,084,479
Nov 3, 2025 168.22 168.66 161.43 162.31 157.54 2,657,399
Oct 31, 2025 171.49 171.71 166.41 169.63 164.65 2,501,092
Oct 30, 2025 172.13 172.93 163.09 171.16 166.13 4,296,791
Oct 29, 2025 178.73 179.17 173.50 175.28 170.13 3,128,835
Oct 28, 2025 179.66 182.35 179.41 180.25 174.96 1,761,018
Oct 27, 2025 179.95 181.50 178.94 181.45 176.12 1,335,152
Oct 24, 2025 182.90 182.90 179.31 179.38 174.11 1,217,569
Oct 23, 2025 184.25 184.76 180.90 181.58 176.25 1,139,340
Oct 22, 2025 185.74 186.12 181.81 184.20 178.79 1,254,747
Oct 21, 2025 187.30 187.52 185.31 186.13 180.66 905,986
Oct 20, 2025 187.52 189.03 184.06 186.21 180.74 1,433,335
Oct 17, 2025 188.17 188.44 184.89 187.74 182.23 3,175,428
Oct 16, 2025 192.02 194.21 186.47 186.80 181.31 1,508,294
Oct 15, 2025 189.64 191.63 188.78 191.60 185.97 1,551,276
Oct 14, 2025 188.60 191.45 184.53 189.43 183.87 1,604,115
Oct 13, 2025 188.70 189.67 186.62 189.20 183.64 1,577,404
Oct 10, 2025 193.71 195.72 191.57 192.13 186.49 1,199,230
Oct 9, 2025 195.92 195.92 191.10 192.58 186.92 1,165,362
Oct 8, 2025 194.49 196.59 193.76 195.56 189.82 1,013,482
Oct 7, 2025 195.99 197.12 193.32 194.39 188.68 1,417,735
Oct 6, 2025 195.40 196.04 192.91 195.18 189.45 1,392,912
Oct 3, 2025 189.00 195.34 188.76 195.13 189.40 1,678,789
Oct 2, 2025 186.99 189.88 186.79 189.02 183.47 1,056,716
Oct 1, 2025 187.09 189.39 184.45 188.83 183.28 1,273,949
Sep 30, 2025 184.76 187.66 183.19 187.05 181.56 1,074,887
Sep 29, 2025 187.67 188.59 183.27 184.11 178.70 1,334,747
Sep 26, 2025 185.12 188.42 185.00 188.11 182.59 1,044,963
Sep 25, 2025 192.34 192.34 185.11 185.26 179.82 1,356,711
Sep 24, 2025 190.80 192.08 190.10 190.89 185.28 1,136,439
Sep 23, 2025 191.93 192.91 189.82 190.74 185.14 1,308,834

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
The Hershey Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HSY, per a recent SEC DEF 14A filing. We estimate that the median employee at HERSHEY CO is paid $42,331.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation