American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HSTO

HSTO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HSTO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HSTO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HSTO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HSTO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HSTO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HSTO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HSTO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HSTO

Quiver Logo

No former government officials on record as having lobbied for HSTO

Revolving Door Dashboard
Corporate Lobbying

HSTO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HSTO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HSTO Income Statement
HSTO Balance Sheet
HSTO Cash Flow
U.S. Patents

New HSTO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HSTO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HSTO News

Recent insights relating to HSTO

CNBC Recommendations

Recent picks made for HSTO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HSTO

HSTO Analyst Ratings

HSTO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HSTO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HSTO stock a Buy, Sell, or Hold?

  • What is the price target for $HSTO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HSTO Top Shareholders
Shareholder
Shares Held
HSTO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HSTO stock?

  • Who owns the most shares of $HSTO stock?

  • What funds own $HSTO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HSTO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HSTO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HSTO

No description available

HSTO (HSTO) Historical Stock Prices

HSTO (HSTO) closed at $0.2150 on November 14, 2024. Over the past year its adjusted close ranged from $0.1500 to $0.5000. Daily prices go back to May 27, 2020, 1,091 trading days in all.

  • 1 month+1.18%
  • 3 months-3.37%
  • Year to date-30.13%
  • 1 year-31.75%
  • 3 years-65.53%
  • 5 years—
  • Max-95.34%
See every congressional and insider trade on the HSTO price chart

Quiver Premium charts HSTO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 14, 2024 0.2150 0.2150 0.2150 0.2150 0.2150 426
Nov 13, 2024 0.2150 0.2150 0.2150 0.2150 0.2150 701
Nov 12, 2024 0.2150 0.2151 0.2150 0.2150 0.2150 1,808
Nov 11, 2024 0.2125 0.2175 0.2100 0.2125 0.2125 3,608
Nov 8, 2024 0.2100 0.2125 0.2100 0.2100 0.2100 141
Nov 7, 2024 0.2125 0.2125 0.2100 0.2100 0.2100 1,444
Nov 6, 2024 0.2100 0.2125 0.2100 0.2125 0.2125 407
Nov 5, 2024 0.2100 0.2125 0.2100 0.2100 0.2100 7,224
Nov 4, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 166
Nov 1, 2024 0.2125 0.2125 0.2125 0.2125 0.2125 401
Oct 31, 2024 0.2100 0.2125 0.2100 0.2125 0.2125 147
Oct 30, 2024 0.2100 0.2125 0.2100 0.2125 0.2125 352
Oct 29, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 30
Oct 28, 2024 0.2125 0.3000 0.2100 0.2125 0.2125 149
Oct 25, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 30
Oct 23, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 13
Oct 21, 2024 0.2175 0.2175 0.2175 0.2175 0.2175 1
Oct 18, 2024 0.2100 0.3000 0.2100 0.2150 0.2150 252
Oct 17, 2024 0.2125 0.2125 0.2100 0.2100 0.2100 480
Oct 16, 2024 0.2125 0.2125 0.2100 0.2100 0.2100 1,065
Oct 15, 2024 0.2125 0.2125 0.2100 0.2125 0.2125 1,140
Oct 14, 2024 0.2150 0.2295 0.2100 0.2100 0.2100 132
Oct 11, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 72
Oct 9, 2024 0.2100 0.2125 0.2100 0.2125 0.2125 45
Oct 8, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 35
Oct 7, 2024 0.2175 0.2250 0.2100 0.2100 0.2100 167
Oct 3, 2024 0.2100 0.2175 0.2100 0.2100 0.2100 4,016
Oct 2, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 5
Oct 1, 2024 0.2100 0.3950 0.2100 0.2175 0.2175 184
Sep 30, 2024 0.2175 0.2175 0.2100 0.2100 0.2100 471
Sep 27, 2024 0.2175 0.2213 0.2100 0.2100 0.2100 565
Sep 26, 2024 0.2250 0.2250 0.2100 0.2100 0.2100 765
Sep 25, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 25
Sep 24, 2024 0.2250 0.2250 0.2100 0.2175 0.2175 717
Sep 23, 2024 0.2100 0.2175 0.2100 0.2175 0.2175 105
Sep 19, 2024 0.2100 0.2250 0.2100 0.2100 0.2100 1,207
Sep 18, 2024 0.2250 0.2250 0.2100 0.2175 0.2175 515
Sep 17, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 50
Sep 16, 2024 0.2125 0.2175 0.2100 0.2100 0.2100 104
Sep 13, 2024 0.2100 0.2175 0.2100 0.2175 0.2175 630
Sep 12, 2024 0.2100 0.2175 0.2100 0.2100 0.2100 577
Sep 11, 2024 0.2175 0.2175 0.2100 0.2100 0.2100 391
Sep 10, 2024 0.2175 0.2175 0.2175 0.2175 0.2175 7
Sep 9, 2024 0.2250 0.2390 0.2200 0.2225 0.2225 206
Sep 6, 2024 0.2225 0.2225 0.2225 0.2225 0.2225 500
Sep 5, 2024 0.2200 0.2225 0.2200 0.2225 0.2225 166
Sep 4, 2024 0.2225 0.2225 0.2225 0.2225 0.2225 125
Sep 3, 2024 0.2200 0.2225 0.2200 0.2225 0.2225 85
Aug 30, 2024 0.2225 0.2225 0.2225 0.2225 0.2225 300
Aug 29, 2024 0.2200 0.2225 0.2200 0.2225 0.2225 125
Aug 28, 2024 0.2225 0.2225 0.2200 0.2225 0.2225 335
Aug 27, 2024 0.2225 0.2225 0.2200 0.2225 0.2225 1,022
Aug 26, 2024 0.2200 0.2225 0.2200 0.2200 0.2200 120
Aug 23, 2024 0.2200 0.2225 0.2200 0.2200 0.2200 489
Aug 22, 2024 0.2200 0.2225 0.2200 0.2225 0.2225 302
Aug 21, 2024 0.2200 0.2225 0.2200 0.2225 0.2225 183
Aug 20, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 475
Aug 19, 2024 0.2225 0.2225 0.2200 0.2200 0.2200 133
Aug 16, 2024 0.2200 0.2700 0.2200 0.2300 0.2300 528
Aug 15, 2024 0.2200 0.2225 0.2200 0.2225 0.2225 119
Aug 14, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 529
Aug 13, 2024 0.3500 0.3500 0.2205 0.2205 0.2205 2
Aug 12, 2024 0.2205 0.2205 0.2200 0.2200 0.2200 917
Aug 9, 2024 0.2200 0.2205 0.2200 0.2205 0.2205 109
Aug 8, 2024 0.2200 0.2250 0.2200 0.2200 0.2200 153
Aug 7, 2024 0.2200 0.2205 0.2200 0.2200 0.2200 126
Aug 6, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 46
Aug 5, 2024 0.2200 0.2300 0.2200 0.2200 0.2200 11,040
Jul 31, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 580
Jul 30, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 3,840
Jul 29, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 15,374
Jul 24, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 293
Jul 23, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 194
Jul 22, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 2,386
Jul 19, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 100
Jul 18, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 6,577
Jul 10, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 1,996
Jul 8, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 334
Jul 5, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 578
Jul 3, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 478
Jun 28, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 3,938
Jun 26, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 809
Jun 25, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 3,790
Jun 21, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 222
Jun 20, 2024 0.1850 0.1850 0.1850 0.1850 0.1850 1,121
Jun 18, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 336
Jun 14, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 108
Jun 13, 2024 0.1850 0.3050 0.1850 0.3000 0.3000 14,220
Jun 12, 2024 0.1850 0.1850 0.1850 0.1850 0.1850 318
Jun 11, 2024 0.3000 0.3000 0.1800 0.1800 0.1800 2,468
Jun 7, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 22
Jun 6, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 858
Jun 5, 2024 0.2500 0.3050 0.2500 0.3050 0.3050 164
Jun 4, 2024 0.2500 0.3000 0.2500 0.3000 0.3000 1,047
Jun 3, 2024 0.1720 0.2500 0.1720 0.2500 0.2500 799
May 31, 2024 0.1760 0.1760 0.1720 0.1720 0.1720 2,000
May 30, 2024 0.1700 0.1720 0.1700 0.1720 0.1720 1,286
May 29, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 8,830
May 28, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 3,670
May 23, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 603
May 21, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 233
May 20, 2024 0.2100 0.2100 0.1600 0.1700 0.1700 5,167
May 17, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 287
May 16, 2024 0.2010 0.2010 0.2010 0.2010 0.2010 1,334
May 15, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 209
May 10, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 170
May 8, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 735
May 7, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 424
May 6, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 633
May 3, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 410
May 1, 2024 0.1000 0.2000 0.1000 0.2000 0.2000 2,315
Apr 30, 2024 0.3513 0.3513 0.3511 0.3511 0.3511 15,820
Apr 29, 2024 0.3511 0.3511 0.3511 0.3511 0.3511 3,750
Apr 26, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 1,034
Apr 24, 2024 0.4000 0.4000 0.3501 0.3501 0.3501 6,956
Apr 23, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 5,367
Apr 22, 2024 0.1500 0.3500 0.1500 0.3500 0.3500 55,183
Apr 19, 2024 0.0501 0.1501 0.0501 0.1501 0.1501 955
Apr 18, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 525
Apr 16, 2024 0.5000 0.5200 0.5000 0.5000 0.5000 1,413
Apr 15, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 4,532
Apr 12, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 66,129
Apr 11, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 4,096
Apr 10, 2024 0.4500 0.5000 0.4500 0.5000 0.5000 612
Apr 9, 2024 0.5000 0.5500 0.5000 0.5000 0.5000 102,519
Apr 8, 2024 0.4000 0.5000 0.4000 0.5000 0.5000 2,618
Apr 4, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 8,187
Apr 3, 2024 0.4000 0.5000 0.4000 0.5000 0.5000 4,299
Apr 2, 2024 0.3800 0.5000 0.3800 0.5000 0.5000 95,239
Mar 28, 2024 0.3601 0.3601 0.3601 0.3601 0.3601 5,158
Mar 27, 2024 0.3860 0.4000 0.3860 0.4000 0.4000 2,011
Mar 26, 2024 0.3250 0.4000 0.3250 0.4000 0.4000 2,889
Mar 25, 2024 0.3250 0.3900 0.3250 0.3900 0.3900 4,385
Mar 22, 2024 0.3250 0.3250 0.3250 0.3250 0.3250 385
Mar 21, 2024 0.3300 0.4000 0.3300 0.4000 0.4000 133,155
Mar 20, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 151
Mar 19, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 160
Mar 18, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 398
Mar 15, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 165
Mar 14, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 1,337
Mar 12, 2024 0.3500 0.3995 0.3500 0.3900 0.3900 125,422
Mar 11, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 363
Mar 8, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 1,434
Mar 7, 2024 0.3450 0.3950 0.3450 0.3900 0.3900 92,422
Mar 6, 2024 0.3500 0.4000 0.3500 0.3900 0.3900 67,277
Mar 5, 2024 0.3150 0.4000 0.3150 0.3300 0.3300 117,986
Mar 4, 2024 0.3150 0.3500 0.3150 0.3500 0.3500 39,797
Mar 1, 2024 0.3150 0.3150 0.3150 0.3150 0.3150 2,192
Feb 29, 2024 0.3150 0.3150 0.3150 0.3150 0.3150 469
Feb 28, 2024 0.3150 0.3150 0.3150 0.3150 0.3150 2,326
Feb 27, 2024 0.3150 0.3175 0.3150 0.3175 0.3175 1,046
Feb 26, 2024 0.3150 0.3175 0.3150 0.3175 0.3175 747
Feb 23, 2024 0.3150 0.3150 0.3150 0.3150 0.3150 574
Feb 22, 2024 0.3150 0.3200 0.3150 0.3200 0.3200 54,898
Feb 21, 2024 0.3150 0.4000 0.3150 0.4000 0.4000 525
Feb 20, 2024 0.3150 0.3150 0.3150 0.3150 0.3150 7,972
Feb 16, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 10,092
Feb 14, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 4,095
Feb 12, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 2,225
Feb 9, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 559
Feb 8, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 1,399
Feb 7, 2024 0.3375 0.3400 0.3375 0.3400 0.3400 2,565
Feb 5, 2024 0.3350 0.3800 0.3350 0.3800 0.3800 51,313
Feb 2, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 925
Feb 1, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 177
Jan 31, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 4,837
Jan 30, 2024 0.3450 0.3450 0.3450 0.3450 0.3450 315
Jan 29, 2024 0.3501 0.3600 0.3500 0.3600 0.3600 41,295
Jan 26, 2024 0.3373 0.3700 0.3373 0.3700 0.3700 51,646
Jan 25, 2024 0.3373 0.3473 0.3373 0.3374 0.3374 624
Jan 24, 2024 0.3585 0.3800 0.3373 0.3373 0.3373 6,386
Jan 23, 2024 0.3350 0.3370 0.3350 0.3370 0.3370 1,980
Jan 22, 2024 0.3420 0.3435 0.3360 0.3360 0.3360 381
Jan 19, 2024 0.3300 0.4100 0.3300 0.3639 0.3639 4,354
Jan 18, 2024 0.3800 0.4000 0.3450 0.3450 0.3450 108,267
Jan 17, 2024 0.3800 0.3800 0.3600 0.3800 0.3800 47,183
Jan 16, 2024 0.3550 0.5338 0.3405 0.3550 0.3550 25,465
Jan 12, 2024 0.3412 0.3700 0.3412 0.3700 0.3700 5,386
Jan 11, 2024 0.3400 0.3700 0.3400 0.3550 0.3550 52,967
Jan 10, 2024 0.3400 0.3600 0.3400 0.3400 0.3400 6,835
Jan 9, 2024 0.3150 0.3400 0.3150 0.3400 0.3400 28,676
Jan 8, 2024 0.3150 0.3160 0.3150 0.3150 0.3150 5,289
Jan 5, 2024 0.3101 0.3250 0.3101 0.3250 0.3250 1,501
Jan 4, 2024 0.3202 0.3202 0.3119 0.3200 0.3200 2,366
Jan 3, 2024 0.3100 0.3520 0.3100 0.3301 0.3301 30,552
Jan 2, 2024 0.3231 0.3250 0.3059 0.3100 0.3100 34,499
Dec 29, 2023 0.2800 0.3325 0.2800 0.3077 0.3077 112,539
Dec 28, 2023 0.2750 0.3350 0.2750 0.3150 0.3150 46,563
Dec 27, 2023 0.3100 0.3200 0.2980 0.3100 0.3100 47,485
Dec 26, 2023 0.3190 0.3200 0.3100 0.3190 0.3190 32,641
Dec 22, 2023 0.3185 0.3193 0.3100 0.3150 0.3150 7,779
Dec 21, 2023 0.3150 0.3250 0.3100 0.3175 0.3175 9,706
Dec 20, 2023 0.3200 0.3410 0.3200 0.3200 0.3200 27,156
Dec 19, 2023 0.2950 0.3250 0.2950 0.3137 0.3137 7,263
Dec 18, 2023 0.3120 0.3300 0.3100 0.3300 0.3300 31,141
Dec 15, 2023 0.3250 0.3300 0.3100 0.3210 0.3210 21,317
Dec 13, 2023 0.3100 0.3600 0.3100 0.3250 0.3250 1,653
Dec 12, 2023 0.3200 0.3375 0.3200 0.3200 0.3200 7,037
Dec 11, 2023 0.3100 0.3251 0.3100 0.3251 0.3251 1,895
Dec 8, 2023 0.3700 0.3700 0.3100 0.3100 0.3100 16,601
Dec 7, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 1,831
Dec 6, 2023 0.3200 0.3600 0.3200 0.3210 0.3210 2,157
Dec 5, 2023 0.3300 0.3600 0.3200 0.3600 0.3600 7,493
Dec 4, 2023 0.3300 0.3450 0.3300 0.3300 0.3300 2,535
Dec 1, 2023 0.3400 0.3450 0.3325 0.3326 0.3326 16,138
Nov 30, 2023 0.3400 0.3450 0.3400 0.3400 0.3400 1,925
Nov 29, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 9,758
Nov 28, 2023 0.3300 0.3330 0.3300 0.3330 0.3330 835
Nov 27, 2023 0.3350 0.3438 0.3350 0.3350 0.3350 44,470
Nov 24, 2023 0.3050 0.3350 0.3050 0.3350 0.3350 7,716
Nov 22, 2023 0.3400 0.3400 0.3200 0.3350 0.3350 11,332
Nov 21, 2023 0.3400 0.3500 0.3400 0.3400 0.3400 12,510
Nov 20, 2023 0.3400 0.3900 0.3400 0.3400 0.3400 2,517
Nov 17, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 9,662
Nov 16, 2023 0.3325 0.3650 0.3175 0.3400 0.3400 22,613
Nov 15, 2023 0.3250 0.3540 0.3100 0.3150 0.3150 11,750

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HSTO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HSTO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation