American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares Currency Hedged MSCI EAFE Small-Cap ETF

HSCZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HSCZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HSCZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HSCZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HSCZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HSCZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HSCZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by HSCZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HSCZ

Quiver Logo

No former government officials on record as having lobbied for HSCZ

Revolving Door Dashboard
Corporate Lobbying

HSCZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HSCZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HSCZ Income Statement
HSCZ Balance Sheet
HSCZ Cash Flow
U.S. Patents

New HSCZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HSCZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HSCZ News

Recent insights relating to HSCZ

CNBC Recommendations

Recent picks made for HSCZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HSCZ

HSCZ Analyst Ratings

HSCZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HSCZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HSCZ stock a Buy, Sell, or Hold?

  • What is the price target for $HSCZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HSCZ Top Shareholders
Shareholder
Shares Held
HSCZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HSCZ stock?

  • Who owns the most shares of $HSCZ stock?

  • What funds own $HSCZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HSCZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HSCZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HSCZ

No description available

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Historical Stock Prices

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) closed at $44.10 on September 22, 2026. Over the past year its adjusted close ranged from $36.72 to $44.30. Daily prices go back to July 14, 2015, 2,575 trading days in all.

  • 1 month+0.80%
  • 3 months+2.69%
  • Year to date+13.32%
  • 1 year+19.37%
  • 3 years+70.07%
  • 5 years+63.93%
  • Max+201.88%
See every congressional and insider trade on the HSCZ price chart

Quiver Premium charts HSCZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 43.98 44.15 43.88 44.10 44.10 13,730
Sep 21, 2026 43.67 43.84 43.64 43.78 43.78 20,506
Sep 18, 2026 43.64 43.64 43.26 43.34 43.34 21,207
Sep 17, 2026 43.74 43.74 43.52 43.58 43.58 15,865
Sep 16, 2026 43.30 43.44 43.14 43.38 43.38 11,662
Sep 15, 2026 42.89 43.01 42.82 42.97 42.97 19,235
Sep 14, 2026 43.10 43.22 42.95 43.15 43.15 18,920
Sep 11, 2026 43.18 43.23 43.10 43.15 43.15 15,752
Sep 10, 2026 43.05 43.05 42.80 42.89 42.89 10,952
Sep 9, 2026 43.33 43.33 43.07 43.10 43.10 11,318
Sep 8, 2026 43.75 43.75 43.52 43.52 43.52 22,624
Sep 4, 2026 43.98 44.22 43.98 44.11 44.11 10,507
Sep 3, 2026 43.91 44.06 43.80 44.06 44.06 15,748
Sep 2, 2026 43.70 43.78 43.68 43.78 43.78 21,416
Sep 1, 2026 44.06 44.09 43.77 43.77 43.77 21,179
Aug 31, 2026 44.31 44.31 44.03 44.15 44.15 22,057
Aug 28, 2026 44.35 44.38 44.19 44.26 44.26 32,283
Aug 27, 2026 44.15 44.24 44.06 44.23 44.23 17,409
Aug 26, 2026 44.20 44.20 44.07 44.13 44.13 26,501
Aug 25, 2026 44.09 44.24 44.05 44.24 44.24 17,752
Aug 24, 2026 43.80 43.88 43.71 43.82 43.82 15,314
Aug 21, 2026 43.79 43.81 43.69 43.75 43.75 10,296
Aug 20, 2026 43.40 43.58 43.40 43.55 43.55 18,196
Aug 19, 2026 43.54 43.54 43.33 43.39 43.39 17,514
Aug 18, 2026 43.87 43.91 43.60 43.62 43.62 25,222
Aug 17, 2026 44.12 44.19 44.04 44.04 44.04 24,192
Aug 14, 2026 44.30 44.30 44.18 44.25 44.25 21,534
Aug 13, 2026 44.31 44.42 44.22 44.30 44.30 15,258
Aug 12, 2026 44.16 44.18 44.08 44.17 44.17 17,262
Aug 11, 2026 43.98 43.99 43.78 43.91 43.91 28,950
Aug 10, 2026 43.90 43.92 43.76 43.83 43.83 13,362
Aug 7, 2026 43.88 43.99 43.80 43.95 43.95 12,183
Aug 6, 2026 43.78 43.78 43.68 43.71 43.71 16,502
Aug 5, 2026 43.76 43.79 43.58 43.63 43.63 25,039
Aug 4, 2026 43.02 43.39 43.02 43.37 43.37 25,737
Aug 3, 2026 42.67 42.81 42.67 42.77 42.77 20,838
Jul 31, 2026 42.81 42.81 42.42 42.75 42.75 32,582
Jul 30, 2026 43.03 43.06 42.66 43.02 43.02 136,993
Jul 29, 2026 42.90 43.06 42.60 42.60 42.60 27,694
Jul 28, 2026 42.85 43.16 42.84 43.08 43.08 41,342
Jul 27, 2026 43.29 43.33 42.99 43.16 43.16 15,901
Jul 24, 2026 42.78 42.92 42.72 42.84 42.84 18,329
Jul 23, 2026 42.61 42.70 42.38 42.45 42.45 15,753
Jul 22, 2026 42.97 43.09 42.83 42.86 42.86 238,517
Jul 21, 2026 42.73 42.93 42.58 42.87 42.87 55,065
Jul 20, 2026 42.52 42.61 42.23 42.27 42.27 15,620
Jul 17, 2026 42.25 42.55 42.25 42.44 42.44 13,625
Jul 16, 2026 42.76 43.06 42.76 42.87 42.87 31,759
Jul 15, 2026 42.86 43.06 42.85 43.01 43.01 18,007
Jul 14, 2026 42.81 43.04 42.78 42.85 42.85 22,625
Jul 13, 2026 42.91 42.91 42.59 42.59 42.59 36,176
Jul 10, 2026 42.80 42.98 42.80 42.94 42.94 8,570
Jul 9, 2026 42.47 42.67 42.43 42.67 42.67 17,056
Jul 8, 2026 42.52 42.63 42.29 42.63 42.63 32,199
Jul 7, 2026 43.35 43.40 42.97 43.03 43.03 41,311
Jul 6, 2026 43.44 43.62 43.44 43.52 43.52 15,751
Jul 2, 2026 43.11 43.19 42.75 42.85 42.85 28,475
Jul 1, 2026 43.42 43.62 43.28 43.58 43.58 39,914
Jun 30, 2026 43.12 43.18 42.98 42.98 42.98 24,298
Jun 29, 2026 43.24 43.24 42.96 43.02 43.02 10,380
Jun 26, 2026 42.88 43.22 42.88 43.02 43.02 22,628
Jun 25, 2026 43.35 43.41 43.12 43.14 43.14 27,605
Jun 24, 2026 43.04 43.17 42.87 43.07 43.07 28,018
Jun 23, 2026 42.95 43.13 42.93 42.94 42.94 25,003
Jun 22, 2026 43.67 43.67 43.46 43.53 43.53 11,276
Jun 18, 2026 43.56 43.56 43.40 43.47 43.47 11,434
Jun 17, 2026 43.61 43.64 43.25 43.33 43.33 146,241
Jun 16, 2026 43.53 43.57 43.40 43.47 43.47 14,905
Jun 15, 2026 43.87 43.87 43.32 43.37 43.37 12,425
Jun 12, 2026 43.15 43.25 42.94 43.19 43.19 14,038
Jun 11, 2026 42.42 42.93 42.29 42.89 42.89 11,691
Jun 10, 2026 42.35 42.52 42.12 42.16 42.16 15,591
Jun 9, 2026 42.98 43.07 42.26 42.69 42.69 51,598
Jun 8, 2026 42.67 42.76 42.47 42.55 42.55 20,048
Jun 5, 2026 43.07 43.10 42.51 42.54 42.54 12,581
Jun 4, 2026 43.22 43.34 43.17 43.34 43.34 22,048
Jun 3, 2026 43.22 43.22 42.97 43.03 43.03 20,952
Jun 2, 2026 43.01 43.20 43.01 43.10 43.10 17,840
Jun 1, 2026 43.01 43.10 42.81 42.95 42.95 20,690
May 29, 2026 43.51 43.57 43.41 43.45 43.45 28,575
May 28, 2026 43.15 43.34 43.05 43.15 43.15 16,655
May 27, 2026 43.45 43.45 43.28 43.34 43.34 16,291
May 26, 2026 43.50 43.54 43.36 43.40 43.40 17,013
May 22, 2026 42.75 42.99 42.75 42.97 42.97 28,014
May 21, 2026 42.47 42.91 42.47 42.77 42.77 14,936
May 20, 2026 42.33 42.76 42.19 42.68 42.68 17,504
May 19, 2026 42.59 42.59 42.24 42.27 42.27 36,895
May 18, 2026 42.52 42.55 42.32 42.55 42.55 26,690
May 15, 2026 42.52 42.67 42.37 42.45 42.45 29,708
May 14, 2026 42.89 43.07 42.89 42.98 42.98 12,835
May 13, 2026 42.52 42.73 42.52 42.68 42.68 20,532
May 12, 2026 42.54 42.62 42.44 42.58 42.58 23,380
May 11, 2026 42.73 42.90 42.71 42.73 42.73 12,161
May 8, 2026 42.75 42.75 42.51 42.65 42.65 23,389
May 7, 2026 42.81 42.81 42.21 42.28 42.28 25,343
May 6, 2026 42.46 42.54 42.41 42.49 42.49 16,917
May 5, 2026 41.66 41.90 41.66 41.87 41.87 8,927
May 4, 2026 41.51 41.68 41.20 41.32 41.32 11,692
May 1, 2026 41.65 41.77 41.60 41.66 41.66 79,820
Apr 30, 2026 41.39 41.71 41.36 41.68 41.68 19,674
Apr 29, 2026 41.44 41.46 41.15 41.22 41.22 8,799
Apr 28, 2026 41.30 41.61 41.30 41.53 41.53 16,909
Apr 27, 2026 41.52 41.55 41.40 41.47 41.47 15,121
Apr 24, 2026 41.48 41.49 41.31 41.44 41.44 14,270
Apr 23, 2026 41.73 41.74 41.19 41.49 41.49 12,830
Apr 22, 2026 41.86 41.91 41.67 41.76 41.76 22,631
Apr 21, 2026 42.08 42.16 41.66 41.70 41.70 12,239
Apr 20, 2026 42.32 42.33 42.20 42.27 42.27 16,376
Apr 17, 2026 42.63 42.87 42.55 42.66 42.66 6,674
Apr 16, 2026 42.10 42.22 42.02 42.10 42.10 22,143
Apr 15, 2026 41.97 41.99 41.85 41.98 41.98 17,135
Apr 14, 2026 41.96 42.15 41.91 42.09 42.09 24,314
Apr 13, 2026 41.36 41.79 41.30 41.76 41.76 17,458
Apr 10, 2026 41.83 41.83 41.45 41.65 41.65 9,066
Apr 9, 2026 41.44 41.72 41.28 41.58 41.58 5,699
Apr 8, 2026 41.74 41.84 41.61 41.77 41.77 22,864
Apr 7, 2026 40.39 40.46 39.99 40.44 40.44 25,989
Apr 6, 2026 40.30 40.67 40.30 40.58 40.58 9,945
Apr 2, 2026 39.69 40.26 39.69 40.17 40.17 5,902
Apr 1, 2026 40.40 40.60 40.24 40.37 40.37 21,482
Mar 31, 2026 39.21 39.68 39.00 39.67 39.67 32,664
Mar 30, 2026 38.88 39.16 38.71 38.84 38.84 7,976
Mar 27, 2026 38.95 39.01 38.69 38.71 38.71 8,524
Mar 26, 2026 39.30 39.53 39.10 39.10 39.10 21,638
Mar 25, 2026 39.70 39.81 39.56 39.64 39.64 6,442
Mar 24, 2026 38.87 39.16 38.84 38.90 38.90 14,311
Mar 23, 2026 38.97 39.40 38.89 38.95 38.95 10,433
Mar 20, 2026 39.14 39.14 38.32 38.40 38.40 7,684
Mar 19, 2026 39.01 39.43 38.90 39.25 39.25 5,023
Mar 18, 2026 40.08 40.14 39.80 39.81 39.81 17,392
Mar 17, 2026 39.97 40.09 39.86 39.86 39.86 30,391
Mar 16, 2026 39.76 39.96 39.69 39.90 39.90 16,836
Mar 13, 2026 39.97 40.00 39.57 39.62 39.62 14,520
Mar 12, 2026 40.00 40.06 39.77 39.95 39.95 39,813
Mar 11, 2026 40.22 40.37 40.12 40.36 40.36 277,438
Mar 10, 2026 40.45 40.87 40.33 40.38 40.38 18,519
Mar 9, 2026 39.74 40.34 39.53 40.30 40.30 37,397
Mar 6, 2026 40.34 40.65 40.25 40.58 40.58 19,605
Mar 5, 2026 41.04 41.05 40.59 40.83 40.83 28,507
Mar 4, 2026 40.89 41.22 40.80 41.22 41.22 18,370
Mar 3, 2026 40.81 41.18 40.33 41.05 41.05 34,999
Mar 2, 2026 41.96 42.11 41.92 42.01 42.01 167,251
Feb 27, 2026 42.73 42.73 42.48 42.48 42.48 15,849
Feb 26, 2026 42.39 42.46 42.24 42.43 42.43 13,482
Feb 25, 2026 42.30 42.43 42.27 42.43 42.43 16,607
Feb 24, 2026 42.04 42.12 42.02 42.03 42.03 19,833
Feb 23, 2026 42.09 42.11 41.87 41.93 41.93 44,160
Feb 20, 2026 41.96 42.21 41.96 42.21 42.21 17,069
Feb 19, 2026 41.89 41.95 41.83 41.95 41.95 24,374
Feb 18, 2026 41.89 42.04 41.84 41.91 41.91 23,216
Feb 17, 2026 41.48 41.77 41.41 41.69 41.69 13,653
Feb 13, 2026 41.48 41.64 41.43 41.57 41.57 12,055
Feb 12, 2026 41.93 41.93 41.58 41.74 41.74 9,432
Feb 11, 2026 41.94 41.94 41.73 41.89 41.89 10,138
Feb 10, 2026 41.86 42.00 41.84 41.87 41.87 17,426
Feb 9, 2026 41.40 41.65 41.36 41.60 41.60 10,333
Feb 6, 2026 40.99 41.31 40.97 41.31 41.31 14,854
Feb 5, 2026 40.73 40.82 40.61 40.61 40.61 12,320
Feb 4, 2026 41.13 41.17 40.85 41.01 41.01 15,353
Feb 3, 2026 40.56 40.75 40.47 40.75 40.75 30,334
Feb 2, 2026 40.51 40.54 40.32 40.46 40.46 14,750
Jan 30, 2026 40.46 40.51 40.20 40.40 40.40 12,312
Jan 29, 2026 40.59 40.67 40.28 40.63 40.63 10,526
Jan 28, 2026 40.52 40.58 40.45 40.58 40.58 14,290
Jan 27, 2026 40.77 40.79 40.66 40.67 40.67 29,554
Jan 26, 2026 40.71 40.72 40.60 40.61 40.61 20,159
Jan 23, 2026 40.84 40.84 40.66 40.72 40.72 13,026
Jan 22, 2026 40.87 40.95 40.83 40.87 40.87 17,197
Jan 21, 2026 40.30 40.63 40.21 40.62 40.62 15,951
Jan 20, 2026 40.23 40.30 40.08 40.17 40.17 19,620
Jan 16, 2026 40.80 40.84 40.75 40.81 40.81 12,042
Jan 15, 2026 40.67 40.71 40.58 40.67 40.67 18,975
Jan 14, 2026 40.37 40.48 40.35 40.48 40.48 14,341
Jan 13, 2026 40.39 40.39 40.26 40.32 40.32 10,095
Jan 12, 2026 40.43 40.52 40.40 40.52 40.52 16,038
Jan 9, 2026 40.36 40.47 40.30 40.43 40.43 17,861
Jan 8, 2026 39.91 40.05 39.91 40.05 40.05 12,895
Jan 7, 2026 39.83 39.97 39.80 39.90 39.90 14,467
Jan 6, 2026 39.68 39.72 39.60 39.68 39.68 15,966
Jan 5, 2026 39.29 39.56 39.29 39.56 39.56 11,389
Jan 2, 2026 39.20 39.20 39.01 39.13 39.13 26,510
Dec 31, 2025 39.02 39.02 38.90 38.91 38.91 8,296
Dec 30, 2025 39.00 39.08 39.00 39.04 39.04 8,860
Dec 29, 2025 38.95 39.00 38.90 38.92 38.92 53,784
Dec 26, 2025 38.88 38.93 38.86 38.92 38.92 24,311
Dec 24, 2025 38.84 38.89 38.83 38.89 38.89 5,374
Dec 23, 2025$0.765 dividend 38.91 38.91 38.76 38.78 38.78 16,694
Dec 22, 2025 39.35 39.53 39.35 39.53 38.76 14,638
Dec 19, 2025 39.47 39.57 39.46 39.46 38.70 9,507
Dec 18, 2025 39.07 39.21 38.92 39.04 38.28 28,732
Dec 17, 2025 38.99 39.02 38.80 38.82 38.07 5,702
Dec 16, 2025 38.91 38.98 38.85 38.91 38.16 8,775
Dec 15, 2025 39.23 39.23 39.04 39.09 38.34 10,281
Dec 12, 2025 39.14 39.15 38.87 38.91 38.16 9,471
Dec 11, 2025 38.91 39.05 38.91 39.05 38.29 7,023
Dec 10, 2025 38.78 39.02 38.78 38.99 38.23 3,195
Dec 9, 2025 38.82 38.91 38.82 38.83 38.08 23,908
Dec 8, 2025 38.92 38.92 38.75 38.81 38.06 8,682
Dec 5, 2025 38.83 38.89 38.78 38.82 38.06 8,896
Dec 4, 2025 38.78 38.80 38.74 38.77 38.02 12,304
Dec 3, 2025 38.56 38.75 38.56 38.74 37.99 14,573
Dec 2, 2025 38.68 38.72 38.61 38.69 37.94 9,575
Dec 1, 2025 38.70 38.87 38.70 38.73 37.98 7,274
Nov 28, 2025 38.92 39.04 38.92 39.04 38.28 3,694
Nov 26, 2025 38.60 38.85 38.58 38.80 38.05 10,856
Nov 25, 2025 38.23 38.43 38.09 38.42 37.68 21,909
Nov 24, 2025 37.94 38.09 37.91 38.07 37.33 21,456
Nov 21, 2025 37.71 37.93 37.59 37.87 37.14 73,890
Nov 20, 2025 37.88 38.07 37.50 37.50 36.77 69,834
Nov 19, 2025 37.93 37.93 37.69 37.79 37.06 23,642
Nov 18, 2025 37.58 37.67 37.44 37.62 36.90 8,292
Nov 17, 2025 38.22 38.35 37.98 38.12 37.38 7,057
Nov 14, 2025 38.04 38.41 38.04 38.37 37.63 20,475
Nov 13, 2025 38.55 38.55 38.27 38.32 37.58 11,025
Nov 12, 2025 38.55 38.69 38.55 38.62 37.87 10,777
Nov 11, 2025 38.32 38.44 38.32 38.42 37.68 8,320
Nov 10, 2025 38.26 38.38 38.20 38.36 37.62 5,075
Nov 7, 2025 37.72 37.93 37.62 37.93 37.20 5,709
Nov 6, 2025 37.96 38.00 37.71 37.80 37.07 11,458
Nov 5, 2025 38.06 38.17 38.06 38.14 37.40 9,407
Nov 4, 2025 38.10 38.18 37.98 38.04 37.31 12,130
Nov 3, 2025 38.33 38.33 38.23 38.23 37.49 14,420
Oct 31, 2025 38.38 38.38 38.25 38.33 37.59 10,345
Oct 30, 2025 38.27 38.48 38.27 38.40 37.66 15,201
Oct 29, 2025 38.38 38.38 38.13 38.29 37.55 22,131
Oct 28, 2025 38.57 38.57 38.45 38.45 37.70 9,132
Oct 27, 2025 38.91 38.91 38.78 38.85 38.09 8,314
Oct 24, 2025 38.65 38.70 38.65 38.65 37.90 4,705
Oct 23, 2025 38.45 38.55 38.41 38.51 37.77 26,855
Oct 22, 2025 38.12 38.24 38.00 38.15 37.41 9,431
Oct 21, 2025 37.93 38.10 37.93 38.01 37.28 19,532
Oct 20, 2025 38.02 38.13 38.02 38.11 37.38 11,109
Oct 17, 2025 37.69 37.85 37.68 37.82 37.09 16,075
Oct 16, 2025 37.98 38.02 37.77 37.88 37.15 22,579
Oct 15, 2025 38.00 38.05 37.80 37.94 37.21 14,288
Oct 14, 2025 37.62 37.98 37.62 37.92 37.19 9,515
Oct 13, 2025 37.70 37.85 37.68 37.82 37.09 14,307
Oct 10, 2025 38.07 38.07 37.40 37.45 36.73 11,194
Oct 9, 2025 38.42 38.42 38.27 38.33 37.58 8,867
Oct 8, 2025 38.25 38.26 38.20 38.26 37.52 9,500
Oct 7, 2025 38.24 38.24 38.07 38.12 37.39 29,475
Oct 6, 2025 38.29 38.35 38.26 38.32 37.58 6,114
Oct 3, 2025 37.94 38.06 37.94 38.06 37.32 7,068
Oct 2, 2025 37.65 37.70 37.55 37.70 36.97 16,348
Oct 1, 2025 37.64 37.64 37.55 37.61 36.88 7,085
Sep 30, 2025 37.60 37.62 37.47 37.62 36.89 9,679
Sep 29, 2025 37.56 37.58 37.50 37.57 36.84 10,002
Sep 26, 2025 37.49 37.55 37.45 37.55 36.83 13,618
Sep 25, 2025 37.36 37.47 37.35 37.45 36.72 9,584
Sep 24, 2025 37.57 37.59 37.40 37.48 36.76 10,113
Sep 23, 2025 37.74 37.79 37.57 37.59 36.86 9,395
Sep 22, 2025 37.53 37.67 37.50 37.67 36.94 20,561

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares Currency Hedged MSCI EAFE Small-Cap ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HSCZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation