American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HRC

HRC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HRC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HRC by members of U.S. Congress

Politician Type Traded
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Susie Lee House / D Sale $1,001 - $15,000 Dec 16, 2020
Susie Lee House / D Sale $1,001 - $15,000 Dec 03, 2020
Susie Lee House / D Sale $1,001 - $15,000 Nov 15, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Jun 25, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Mar 20, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Mar 06, 2019
Thad Cochran Senate / R Purchase $15,001 - $50,000 Feb 12, 2018
HRC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HRC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HRC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HRC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HRC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Apr 14, 2022 Issue: Medicare/Medicaid Health Issues
  • $230,000 Jan 19, 2022 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Veterans
  • $220,000 Oct 19, 2021 Issue: Medicare/Medicaid Veterans Health Issues Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign)
  • $220,000 Jul 19, 2021 Issue: Medicare/Medicaid Health Issues Veterans Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations
  • $310,000 Apr 20, 2021 Issue: Medicare/Medicaid Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Veterans
  • $230,000 Jan 19, 2021 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Budget/Appropriations Veterans
  • $220,000 Oct 20, 2020 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Budget/Appropriations Veterans
  • $180,000 Jul 17, 2020 Issue: Medicare/Medicaid Health Issues Veterans Budget/Appropriations Taxation/Internal Revenue Code
  • $250,000 Apr 19, 2020 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Veterans Taxation/Internal Revenue Code
  • $250,000 Apr 15, 2019 Issue: Medicare/Medicaid Veterans Health Issues Taxation/Internal Revenue Code Budget/Appropriations
  • $220,000 Jan 18, 2019 Issue: Medicare/Medicaid Veterans Health Issues Taxation/Internal Revenue Code Budget/Appropriations
  • $205,000 Jul 19, 2018 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Taxation/Internal Revenue Code Veterans
  • $220,000 Apr 07, 2018 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Veterans
  • $150,000 Jan 19, 2018 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Budget/Appropriations Veterans
  • $130,000 Oct 13, 2017 Issue: Health Issues Budget/Appropriations Taxation/Internal Revenue Code Veterans Medicare/Medicaid
  • $130,000 Jul 18, 2017 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Veterans
  • $130,000 Apr 19, 2017 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Veterans
  • $130,000 Jan 18, 2017 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues
  • $120,000 Jan 11, 2016 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $90,000 Oct 14, 2015 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $90,000 Jul 09, 2015 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $90,000 Apr 02, 2015 Issue: Health Issues Taxation/Internal Revenue Code
  • $90,000 Jan 13, 2015 Issue: Taxation/Internal Revenue Code Health Issues
  • $90,000 Oct 13, 2014 Issue: Health Issues Taxation/Internal Revenue Code
  • $90,000 Jul 02, 2014 Issue: Health Issues Taxation/Internal Revenue Code
  • $90,000 Apr 09, 2014 Issue: Health Issues Taxation/Internal Revenue Code
  • $90,000 Jan 12, 2014 Issue: Health Issues Taxation/Internal Revenue Code
  • $90,000 Oct 14, 2013 Issue: Health Issues Taxation/Internal Revenue Code
  • $90,000 Jul 17, 2013 Issue: Health Issues Taxation/Internal Revenue Code
  • $90,000 Apr 15, 2013 Issue: Health Issues Taxation/Internal Revenue Code
  • $90,000 Jan 15, 2013 Issue: Health Issues Taxation/Internal Revenue Code
  • $80,000 Oct 18, 2012 Issue: Health Issues Taxation/Internal Revenue Code
  • $80,000 Jul 04, 2012 Issue: Taxation/Internal Revenue Code Health Issues
  • $80,000 Apr 17, 2012 Issue: Taxation/Internal Revenue Code Health Issues
  • $70,000 Jan 02, 2012 Issue: Health Issues
  • $70,000 Oct 12, 2011 Issue: Health Issues Taxation/Internal Revenue Code
  • $70,000 Jul 11, 2011 Issue: Health Issues
  • $70,000 Apr 14, 2011 Issue: Health Issues
  • $60,000 Jan 20, 2011 Issue: Health Issues
  • $60,000 Oct 19, 2010 Issue: Health Issues
  • $60,000 Jul 14, 2010 Issue: Health Issues
  • $60,000 Apr 14, 2010 Issue: Health Issues
  • $80,000 Jan 11, 2010 Issue: Health Issues
  • $70,000 Oct 15, 2009 Issue: Health Issues
  • $60,000 Jul 17, 2009 Issue: Health Issues
  • $60,000 Apr 17, 2009 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for HRC

Quiver Logo

No former government officials on record as having lobbied for HRC

Revolving Door Dashboard
Corporate Lobbying

HRC Estimated quarterly lobbying spending

Revenue Breakdown

HRC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HRC Income Statement
HRC Balance Sheet
HRC Cash Flow
U.S. Patents

New HRC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HRC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HRC News

Recent insights relating to HRC

CNBC Recommendations

Recent picks made for HRC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HRC

HRC Analyst Ratings

HRC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HRC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HRC stock a Buy, Sell, or Hold?

  • What is the price target for $HRC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HRC Top Shareholders
Shareholder
Shares Held
HRC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HRC stock?

  • Who owns the most shares of $HRC stock?

  • What funds own $HRC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HRC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HRC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HRC

No description available

HRC (HRC) Historical Stock Prices

HRC (HRC) closed at $155.96 on December 10, 2021. Over the past year its adjusted close ranged from $93.32 to $156.18. Daily prices go back to January 2, 2014, 2,001 trading days in all.

  • 1 month+0.55%
  • 3 months+3.54%
  • Year to date+60.14%
  • 1 year+60.75%
  • 3 years+70.30%
  • 5 years+194.12%
  • Max+313.23%
See every congressional and insider trade on the HRC price chart

Quiver Premium charts HRC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 10, 2021 155.89 155.99 155.85 155.96 155.96 566,404
Dec 9, 2021 155.91 155.99 155.85 155.91 155.91 553,179
Dec 8, 2021 155.89 156.05 155.85 155.94 155.94 597,732
Dec 7, 2021 155.82 155.94 155.79 155.89 155.89 512,635
Dec 6, 2021 155.74 155.79 155.66 155.74 155.74 651,453
Dec 3, 2021 155.75 155.79 155.65 155.68 155.68 858,524
Dec 2, 2021 155.56 155.79 155.56 155.76 155.76 482,560
Dec 1, 2021 155.51 155.76 155.47 155.66 155.66 606,599
Nov 30, 2021 155.51 155.60 155.45 155.50 155.50 1,295,660
Nov 29, 2021 155.50 155.60 155.35 155.43 155.43 892,360
Nov 26, 2021 155.50 155.75 155.45 155.55 155.55 378,065
Nov 24, 2021 155.55 155.81 155.50 155.50 155.50 443,513
Nov 23, 2021 155.50 155.66 155.41 155.58 155.58 281,144
Nov 22, 2021 155.50 155.65 155.50 155.55 155.55 548,101
Nov 19, 2021 155.52 155.64 155.34 155.54 155.54 488,991
Nov 18, 2021 155.90 155.90 155.50 155.50 155.50 381,114
Nov 17, 2021 155.60 156.22 155.46 156.18 156.18 920,030
Nov 16, 2021 155.36 155.61 155.36 155.59 155.59 503,229
Nov 15, 2021 155.19 155.50 155.13 155.36 155.36 545,529
Nov 12, 2021 155.15 155.17 155.04 155.06 155.06 324,148
Nov 11, 2021 155.14 155.20 155.05 155.10 155.10 335,334
Nov 10, 2021 155.00 155.15 155.00 155.10 155.10 736,478
Nov 9, 2021 155.12 155.15 155.00 155.05 155.05 579,915
Nov 8, 2021 155.08 155.18 155.00 155.05 155.05 541,298
Nov 5, 2021 155.07 155.23 155.01 155.06 155.06 842,621
Nov 4, 2021 155.15 155.20 155.01 155.09 155.09 831,223
Nov 3, 2021 155.13 155.20 155.04 155.10 155.10 709,567
Nov 2, 2021 155.20 155.20 154.93 154.97 154.97 448,885
Nov 1, 2021 155.15 155.34 155.00 155.10 155.10 393,660
Oct 29, 2021 154.80 155.24 154.71 154.90 154.90 1,342,548
Oct 28, 2021 154.89 155.08 154.64 154.82 154.82 868,523
Oct 27, 2021 154.71 155.01 154.47 154.47 154.47 1,085,511
Oct 26, 2021 154.80 154.82 154.56 154.72 154.72 476,295
Oct 25, 2021 154.76 154.90 154.50 154.66 154.66 502,119
Oct 22, 2021 154.50 154.92 154.39 154.72 154.72 626,161
Oct 21, 2021 154.07 154.59 154.00 154.50 154.50 2,953,004
Oct 20, 2021 151.40 151.55 150.66 150.70 150.70 568,377
Oct 19, 2021 151.00 151.31 150.65 151.16 151.16 736,348
Oct 18, 2021 151.09 151.23 150.41 150.75 150.75 834,533
Oct 15, 2021 151.87 152.04 151.00 151.00 151.00 1,131,114
Oct 14, 2021 151.64 152.00 151.41 151.91 151.91 897,758
Oct 13, 2021 151.55 151.66 151.26 151.49 151.49 552,806
Oct 12, 2021 151.57 151.67 151.30 151.37 151.37 1,079,248
Oct 11, 2021 151.26 151.50 151.00 151.49 151.49 389,776
Oct 8, 2021 151.00 151.55 150.85 151.28 151.28 363,468
Oct 7, 2021 151.20 151.37 150.74 150.88 150.88 643,059
Oct 6, 2021 150.61 151.25 150.41 151.25 151.25 519,463
Oct 5, 2021 150.55 151.26 150.34 150.84 150.84 2,173,342
Oct 4, 2021 150.40 150.63 150.13 150.25 150.25 976,342
Oct 1, 2021 150.50 150.73 149.88 150.05 150.05 784,676
Sep 30, 2021 150.15 150.94 149.96 150.00 150.00 1,179,294
Sep 29, 2021 149.88 150.24 149.59 150.02 150.02 1,446,507
Sep 28, 2021 149.33 149.67 149.20 149.53 149.53 1,159,853
Sep 27, 2021 150.00 150.16 149.25 149.29 149.29 2,281,111
Sep 24, 2021 150.25 150.59 150.00 150.00 150.00 808,670
Sep 23, 2021 150.98 151.45 150.20 150.36 150.36 779,296
Sep 22, 2021 150.20 151.07 150.20 150.85 150.85 997,176
Sep 21, 2021 150.58 150.71 150.00 150.02 150.02 1,041,457
Sep 20, 2021 150.26 150.53 149.94 150.35 150.35 1,569,694
Sep 17, 2021 150.65 150.85 150.39 150.50 150.50 2,434,693
Sep 16, 2021$0.24 dividend 151.21 151.45 150.60 150.70 150.70 1,519,973
Sep 15, 2021 151.32 151.35 150.88 151.25 151.01 1,263,433
Sep 14, 2021 151.14 151.39 150.96 151.18 150.94 954,255
Sep 13, 2021 151.04 151.39 150.75 151.05 150.81 1,526,765
Sep 10, 2021 151.75 151.95 150.87 150.87 150.63 2,008,176
Sep 9, 2021 151.79 151.89 151.49 151.54 151.30 1,324,900
Sep 8, 2021 151.75 152.06 151.50 151.69 151.45 1,991,320
Sep 7, 2021 151.70 152.20 151.00 151.88 151.64 2,340,902
Sep 3, 2021 151.80 151.96 151.63 151.68 151.44 2,624,707
Sep 2, 2021 151.44 152.37 150.50 151.80 151.56 9,725,372
Sep 1, 2021 145.53 145.81 144.65 145.06 144.83 1,250,874
Aug 31, 2021 146.32 146.92 145.30 145.58 145.35 1,690,568
Aug 30, 2021 142.41 147.70 141.30 145.78 145.55 4,709,317
Aug 27, 2021 132.20 133.65 131.73 132.90 132.69 320,171
Aug 26, 2021 132.27 132.38 130.97 131.64 131.43 365,478
Aug 25, 2021 130.96 132.78 130.79 132.01 131.80 250,057
Aug 24, 2021 132.56 133.12 130.92 131.07 130.86 372,568
Aug 23, 2021 135.00 135.39 132.86 133.03 132.82 346,839
Aug 20, 2021 132.20 134.62 132.20 134.18 133.97 440,003
Aug 19, 2021 132.55 133.25 131.82 132.08 131.87 207,377
Aug 18, 2021 132.64 134.21 132.12 132.55 132.34 255,888
Aug 17, 2021 132.06 133.69 131.69 132.35 132.14 436,794
Aug 16, 2021 134.00 134.00 131.57 132.41 132.20 452,576
Aug 13, 2021 131.30 134.14 130.45 133.95 133.74 443,282
Aug 12, 2021 129.61 131.80 129.28 131.52 131.31 272,519
Aug 11, 2021 127.11 129.75 126.33 129.50 129.29 456,612
Aug 10, 2021 129.88 129.88 126.42 126.96 126.76 480,845
Aug 9, 2021 134.33 135.00 128.10 129.94 129.73 605,764
Aug 6, 2021 134.88 136.22 134.10 134.79 134.58 449,585
Aug 5, 2021 137.48 137.70 133.74 134.99 134.78 401,948
Aug 4, 2021 139.08 139.34 137.28 137.44 137.22 440,773
Aug 3, 2021 138.60 139.40 137.93 138.73 138.51 1,119,200
Aug 2, 2021 138.19 139.47 137.04 138.47 138.25 854,132
Jul 30, 2021 135.00 139.28 134.00 138.46 138.24 1,252,306
Jul 29, 2021 134.00 137.50 134.00 136.86 136.64 1,723,947
Jul 28, 2021 123.83 142.47 122.77 132.64 132.43 4,011,783
Jul 27, 2021 121.72 124.15 121.27 123.78 123.58 512,005
Jul 26, 2021 121.23 122.60 120.40 121.66 121.47 727,875
Jul 23, 2021 119.37 121.40 118.94 121.23 121.04 317,820
Jul 22, 2021 119.25 119.51 117.82 119.45 119.26 397,281
Jul 21, 2021 118.55 118.87 117.06 118.62 118.43 517,827
Jul 20, 2021 115.52 118.78 115.52 117.93 117.74 520,600
Jul 19, 2021 113.94 115.28 113.55 115.20 115.02 510,298
Jul 16, 2021 114.50 115.77 114.46 114.94 114.76 292,672
Jul 15, 2021 114.52 115.06 113.36 114.56 114.38 305,224
Jul 14, 2021 116.71 117.10 114.78 115.14 114.96 202,284
Jul 13, 2021 117.22 117.36 116.08 116.51 116.33 179,431
Jul 12, 2021 116.67 117.86 116.16 117.47 117.28 150,053
Jul 9, 2021 117.53 117.90 116.83 117.69 117.50 240,897
Jul 8, 2021 117.69 118.08 116.67 117.14 116.95 214,974
Jul 7, 2021 116.37 118.50 115.66 118.43 118.24 366,793
Jul 6, 2021 117.08 117.31 115.24 116.18 116.00 263,366
Jul 2, 2021 116.13 116.90 115.30 116.84 116.65 277,461
Jul 1, 2021 113.36 115.80 113.36 115.49 115.31 482,258
Jun 30, 2021 114.17 114.17 112.81 113.59 113.41 284,191
Jun 29, 2021 112.42 114.21 111.94 114.02 113.84 397,273
Jun 28, 2021 113.03 113.03 111.91 112.53 112.35 158,993
Jun 25, 2021 111.45 112.91 111.10 112.89 112.71 566,745
Jun 24, 2021 112.10 112.22 111.19 111.45 111.27 197,265
Jun 23, 2021 112.86 113.21 111.79 111.80 111.62 217,870
Jun 22, 2021 112.10 112.95 110.95 112.84 112.66 505,908
Jun 21, 2021 112.66 113.28 111.26 112.23 112.05 326,078
Jun 18, 2021 112.06 113.31 111.85 112.27 112.09 619,697
Jun 17, 2021$0.24 dividend 112.70 114.32 112.42 112.61 112.43 311,321
Jun 16, 2021 113.20 114.06 112.53 113.27 112.85 400,304
Jun 15, 2021 112.61 113.81 112.12 113.43 113.01 340,801
Jun 14, 2021 113.65 113.65 112.29 112.42 112.00 332,819
Jun 11, 2021 114.30 114.46 113.59 113.76 113.34 245,083
Jun 10, 2021 111.20 114.30 111.02 113.95 113.53 430,249
Jun 9, 2021 110.15 111.76 110.15 111.05 110.64 275,291
Jun 8, 2021 110.83 110.83 109.30 109.82 109.41 516,008
Jun 7, 2021 111.59 111.84 110.18 110.43 110.02 270,847
Jun 4, 2021 110.44 111.96 110.14 111.19 110.78 261,767
Jun 3, 2021 110.05 110.26 109.13 109.95 109.54 344,005
Jun 2, 2021 110.39 111.30 109.84 110.41 110.00 359,827
Jun 1, 2021 111.32 111.70 109.44 110.48 110.07 618,829
May 28, 2021 111.96 113.13 111.20 111.28 110.87 419,567
May 27, 2021 110.83 111.93 110.48 111.30 110.89 375,449
May 26, 2021 109.04 111.11 107.86 111.09 110.68 329,508
May 25, 2021 110.98 111.27 109.94 109.95 109.54 216,784
May 24, 2021 111.41 111.41 110.41 110.79 110.38 245,607
May 21, 2021 111.50 112.04 110.42 110.68 110.27 222,343
May 20, 2021 110.20 111.42 110.20 110.96 110.55 223,036
May 19, 2021 109.83 110.28 108.77 110.17 109.76 192,894
May 18, 2021 111.34 112.25 110.19 110.67 110.26 441,094
May 17, 2021 110.63 111.54 110.25 111.03 110.62 559,215
May 14, 2021 111.71 112.55 110.86 111.07 110.66 273,701
May 13, 2021 108.49 111.84 108.49 111.22 110.81 415,234
May 12, 2021 108.21 109.29 107.58 108.51 108.11 485,318
May 11, 2021 107.93 110.27 107.77 109.23 108.82 619,301
May 10, 2021 110.09 110.89 109.21 109.27 108.86 235,141
May 7, 2021 108.63 111.24 108.46 110.15 109.74 439,811
May 6, 2021 107.90 108.50 107.09 108.45 108.05 376,101
May 5, 2021 109.00 109.00 106.49 108.25 107.85 365,060
May 4, 2021 110.71 111.53 108.78 109.11 108.70 370,273
May 3, 2021 111.03 112.02 110.20 110.97 110.56 497,032
Apr 30, 2021 114.66 115.78 110.00 110.22 109.81 631,883
Apr 29, 2021 117.11 117.11 114.45 115.31 114.88 304,133
Apr 28, 2021 116.20 117.67 115.70 116.66 116.23 400,943
Apr 27, 2021 115.16 116.46 114.42 116.06 115.63 254,425
Apr 26, 2021 116.28 116.46 114.83 115.79 115.36 239,547
Apr 23, 2021 114.27 116.27 113.80 115.92 115.49 383,118
Apr 22, 2021 114.80 115.12 113.81 114.19 113.77 236,879
Apr 21, 2021 113.75 115.78 113.75 115.01 114.58 257,115
Apr 20, 2021 113.92 114.67 112.97 113.43 113.01 236,960
Apr 19, 2021 114.20 114.86 112.87 113.48 113.06 321,874
Apr 16, 2021 114.52 115.81 114.44 114.56 114.14 365,908
Apr 15, 2021 114.38 114.89 113.89 114.04 113.62 172,376
Apr 14, 2021 113.72 114.37 113.23 113.90 113.48 301,620
Apr 13, 2021 111.82 114.05 111.82 113.71 113.29 183,784
Apr 12, 2021 112.67 113.26 111.69 112.02 111.60 293,359
Apr 9, 2021 111.10 112.96 110.86 112.94 112.52 226,899
Apr 8, 2021 111.33 111.58 110.58 111.38 110.97 387,608
Apr 7, 2021 111.15 111.56 110.24 110.66 110.25 217,865
Apr 6, 2021 110.58 112.01 109.94 111.29 110.88 287,138
Apr 5, 2021 111.16 111.50 109.05 109.98 109.57 330,646
Apr 1, 2021 110.51 110.87 108.50 110.60 110.19 232,198
Mar 31, 2021 110.53 111.99 109.98 110.48 110.07 824,063
Mar 30, 2021 110.88 111.67 109.74 110.25 109.84 636,203
Mar 29, 2021 110.06 111.69 109.21 111.21 110.80 361,054
Mar 26, 2021 109.53 111.04 108.52 110.87 110.46 236,282
Mar 25, 2021 106.70 109.22 106.06 109.16 108.75 261,021
Mar 24, 2021 107.31 108.39 106.50 107.05 106.65 232,142
Mar 23, 2021 108.78 108.96 106.25 107.01 106.61 436,041
Mar 22, 2021 106.19 109.00 106.19 108.74 108.34 310,323
Mar 19, 2021$0.24 dividend 107.99 108.80 106.68 107.55 107.15 956,517
Mar 18, 2021 109.35 110.27 107.54 107.97 107.33 345,879
Mar 17, 2021 110.49 110.90 109.58 109.84 109.19 355,853
Mar 16, 2021 111.78 111.94 110.24 110.77 110.11 307,331
Mar 15, 2021 109.02 112.00 108.05 111.38 110.72 610,265
Mar 12, 2021 107.06 109.68 107.06 108.48 107.84 635,139
Mar 11, 2021 104.80 108.15 104.61 107.25 106.61 1,660,263
Mar 10, 2021 105.11 106.00 104.65 104.80 104.18 473,993
Mar 9, 2021 105.62 107.29 104.89 104.92 104.30 255,340
Mar 8, 2021 104.00 105.17 102.88 104.40 103.78 455,725
Mar 5, 2021 101.25 104.46 100.36 104.18 103.56 335,439
Mar 4, 2021 102.76 103.22 100.16 100.55 99.95 349,273
Mar 3, 2021 105.82 106.01 103.01 103.15 102.54 441,282
Mar 2, 2021 107.03 107.31 105.67 106.21 105.58 308,531
Mar 1, 2021 107.65 108.31 106.68 107.25 106.61 322,518
Feb 26, 2021 107.17 108.00 106.04 106.67 106.04 504,517
Feb 25, 2021 107.84 108.85 106.71 107.33 106.69 252,051
Feb 24, 2021 106.45 108.32 106.42 108.02 107.38 244,702
Feb 23, 2021 106.75 107.94 105.92 106.56 105.93 308,025
Feb 22, 2021 107.90 108.32 106.68 107.15 106.51 459,542
Feb 19, 2021 106.75 108.85 106.63 108.15 107.51 351,605
Feb 18, 2021 109.03 109.29 106.51 106.57 105.94 287,873
Feb 17, 2021 106.75 110.10 106.08 109.29 108.64 597,561
Feb 16, 2021 108.24 108.69 106.65 106.82 106.19 363,696
Feb 12, 2021 108.13 108.50 107.48 107.72 107.08 252,540
Feb 11, 2021 106.25 108.28 105.72 108.12 107.48 459,776
Feb 10, 2021 106.93 106.93 105.43 106.32 105.69 539,118
Feb 9, 2021 103.70 106.57 103.51 106.10 105.47 525,415
Feb 8, 2021 102.07 105.28 101.26 103.37 102.76 615,755
Feb 5, 2021 104.00 106.00 97.62 100.81 100.21 1,376,156
Feb 4, 2021 94.78 97.78 94.31 97.77 97.19 591,819
Feb 3, 2021 95.87 96.15 93.87 94.84 94.28 213,157
Feb 2, 2021 96.70 96.70 94.47 95.23 94.67 538,955
Feb 1, 2021 96.81 97.05 93.94 95.56 94.99 611,724
Jan 29, 2021 99.00 100.15 93.34 96.04 95.47 1,092,568
Jan 28, 2021 100.68 102.25 98.79 99.36 98.77 434,050
Jan 27, 2021 101.00 102.64 100.00 100.79 100.19 424,833
Jan 26, 2021 101.08 102.92 99.81 101.90 101.30 298,533
Jan 25, 2021 99.45 102.94 99.45 101.16 100.56 457,673
Jan 22, 2021 99.84 100.88 99.27 99.45 98.86 495,016
Jan 21, 2021 101.16 102.41 98.75 100.06 99.47 700,065
Jan 20, 2021 103.66 104.19 101.45 102.28 101.67 549,985
Jan 19, 2021 100.60 104.65 99.78 103.84 103.22 621,946
Jan 15, 2021 100.52 101.06 98.80 99.90 99.31 277,529
Jan 14, 2021 98.79 101.80 98.32 101.27 100.67 579,391
Jan 13, 2021 100.14 100.14 98.06 98.78 98.19 336,465
Jan 12, 2021 99.18 100.17 99.01 99.88 99.29 435,323
Jan 11, 2021 98.65 100.12 98.60 99.38 98.79 322,406
Jan 8, 2021 100.47 101.33 98.66 99.28 98.69 329,314
Jan 7, 2021 100.39 100.88 99.54 100.66 100.06 281,066
Jan 6, 2021 97.95 101.27 97.95 99.98 99.39 521,548
Jan 5, 2021 98.46 99.48 98.14 98.40 97.82 265,080
Jan 4, 2021 98.89 99.47 95.42 97.98 97.40 366,486
Dec 31, 2020 97.49 98.26 96.64 97.97 97.39 213,696
Dec 30, 2020 97.59 98.82 97.15 97.44 96.86 176,228
Dec 29, 2020 98.63 98.90 97.11 97.65 97.07 179,264
Dec 28, 2020 98.59 99.14 97.24 97.79 97.21 183,967
Dec 24, 2020 98.01 98.58 97.26 97.94 97.36 59,869
Dec 23, 2020 96.53 98.42 96.37 97.65 97.07 416,498
Dec 22, 2020 97.63 98.26 96.23 96.31 95.74 333,130
Dec 21, 2020 98.77 99.10 95.87 97.93 97.35 708,646
Dec 18, 2020 99.52 100.61 98.11 100.45 99.85 833,343
Dec 17, 2020 96.06 99.01 95.60 98.84 98.25 336,726
Dec 16, 2020 98.00 98.00 95.75 95.99 95.42 375,286
Dec 15, 2020$0.22 dividend 94.66 98.32 94.51 97.94 97.36 441,976
Dec 14, 2020 96.73 97.79 93.71 94.09 93.32 626,976
Dec 11, 2020 97.22 98.00 95.40 96.10 95.32 372,858
Dec 10, 2020 96.90 98.72 96.08 97.82 97.02 315,616

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HRC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HRC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation