Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

John Hancock Preferred Income Fund III

HPS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of HPS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HPS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HPS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HPS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in HPS holdings by institutional investors

Quarterly net insider trading by HPS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for HPS

Quiver Logo

No former government officials on record as having lobbied for HPS

Revolving Door Dashboard

HPS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

HPS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HPS Income Statement
HPS Balance Sheet
HPS Cash Flow
U.S. Patents

New HPS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HPS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HPS News

Recent insights relating to HPS

CNBC Recommendations

Recent picks made for HPS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HPS

HPS Analyst Ratings

HPS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HPS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HPS stock a Buy, Sell, or Hold?

  • What is the price target for $HPS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HPS Top Shareholders
Shareholder
Shares Held
HPS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HPS stock?

  • Who owns the most shares of $HPS stock?

  • What funds own $HPS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HPS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HPS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HPS

John Hancock Preferred Income Fund III is a closed-end, diversified management investment company. Its investment objective is to provide a high level of current income consistent with preservation of capital. The fund's secondary investment objective is to provide growth of capital to the extent consistent with its primary investment objective. It seeks to achieve the objectives by investing a majority of its assets in preferred stocks and other preferred securities, including convertible preferred securities. The portfolio composition of the company consists of the U.S. preferred securities, foreign preferred securities, common stocks, corporate bonds, and the short-term investments.

John Hancock Preferred Income Fund III (HPS) Historical Stock Prices

John Hancock Preferred Income Fund III (HPS) closed at $12.35 on September 24, 2026. Over the past year its adjusted close ranged from $12.32 to $14.35. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-11.11%
  • 3 months-11.13%
  • Year to date-8.17%
  • 1 year-11.82%
  • 3 years+19.28%
  • 5 years+3.16%
  • Max+122.48%
See every congressional and insider trade on the HPS price chart

Quiver Premium charts HPS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 12.32 12.39 12.04 12.35 12.35 221,125
Sep 23, 2026 12.63 12.69 12.28 12.32 12.32 134,797
Sep 22, 2026 12.74 12.78 12.54 12.64 12.64 154,121
Sep 21, 2026 13.04 13.04 12.67 12.72 12.72 390,917
Sep 18, 2026 13.03 13.03 12.89 12.96 12.96 123,366
Sep 17, 2026 13.02 13.05 12.95 13.04 13.04 146,670
Sep 16, 2026 12.92 12.98 12.86 12.95 12.95 73,464
Sep 15, 2026 12.98 12.98 12.80 12.86 12.86 123,850
Sep 14, 2026 13.15 13.15 12.92 12.95 12.95 111,385
Sep 11, 2026$0.11 dividend 13.11 13.22 13.08 13.10 13.10 94,991
Sep 10, 2026 13.37 13.37 13.15 13.25 13.14 168,697
Sep 9, 2026 13.58 13.58 13.34 13.36 13.25 69,131
Sep 8, 2026 13.59 13.70 13.52 13.52 13.41 92,647
Sep 4, 2026 13.72 13.74 13.57 13.61 13.50 76,537
Sep 3, 2026 13.76 13.84 13.60 13.68 13.57 103,372
Sep 2, 2026 13.77 13.86 13.70 13.70 13.59 120,753
Sep 1, 2026 13.88 13.92 13.78 13.79 13.68 70,667
Aug 31, 2026 13.96 14.01 13.84 13.88 13.76 97,117
Aug 28, 2026 13.95 13.96 13.86 13.94 13.82 89,495
Aug 27, 2026 14.00 14.00 13.85 13.89 13.77 80,066
Aug 26, 2026 14.01 14.02 13.97 13.99 13.87 26,721
Aug 25, 2026 13.91 14.02 13.91 14.01 13.89 70,161
Aug 24, 2026 13.96 14.01 13.89 13.90 13.78 65,821
Aug 21, 2026 14.02 14.05 13.96 13.96 13.84 32,254
Aug 20, 2026 14.07 14.10 13.96 13.98 13.86 64,014
Aug 19, 2026 14.06 14.11 14.06 14.07 13.95 73,356
Aug 18, 2026 14.12 14.20 14.08 14.08 13.96 48,186
Aug 17, 2026 14.25 14.26 14.16 14.19 14.07 32,573
Aug 14, 2026 14.25 14.26 14.16 14.21 14.09 46,605
Aug 13, 2026$0.11 dividend 14.30 14.36 14.25 14.27 14.15 69,625
Aug 12, 2026 14.36 14.41 14.33 14.39 14.16 38,321
Aug 11, 2026 14.28 14.44 14.25 14.36 14.13 136,883
Aug 10, 2026 14.30 14.31 14.26 14.28 14.05 47,982
Aug 7, 2026 14.29 14.29 14.23 14.25 14.02 30,251
Aug 6, 2026 14.25 14.31 14.23 14.23 14.00 32,649
Aug 5, 2026 14.35 14.35 14.24 14.29 14.06 48,999
Aug 4, 2026 14.26 14.33 14.22 14.26 14.03 67,934
Aug 3, 2026 14.21 14.30 14.21 14.25 14.02 23,183
Jul 31, 2026 14.25 14.34 14.18 14.22 13.99 58,323
Jul 30, 2026 14.17 14.24 14.10 14.19 13.96 58,569
Jul 29, 2026 14.17 14.19 14.10 14.12 13.89 22,853
Jul 28, 2026 14.17 14.24 14.15 14.19 13.96 54,645
Jul 27, 2026 14.25 14.28 14.17 14.20 13.97 56,484
Jul 24, 2026 14.28 14.29 14.21 14.23 14.00 54,522
Jul 23, 2026 14.27 14.39 14.23 14.23 14.00 33,685
Jul 22, 2026 14.39 14.40 14.33 14.36 14.13 35,036
Jul 21, 2026 14.35 14.44 14.35 14.39 14.16 42,197
Jul 20, 2026 14.33 14.44 14.32 14.33 14.10 47,409
Jul 17, 2026 14.32 14.40 14.31 14.34 14.11 60,602
Jul 16, 2026 14.33 14.43 14.31 14.32 14.09 65,114
Jul 15, 2026 14.40 14.48 14.35 14.35 14.12 43,037
Jul 14, 2026 14.36 14.46 14.30 14.38 14.15 56,267
Jul 13, 2026$0.11 dividend 14.51 14.51 14.28 14.35 14.12 43,140
Jul 10, 2026 14.57 14.60 14.52 14.58 14.24 25,547
Jul 9, 2026 14.59 14.61 14.50 14.53 14.19 50,475
Jul 8, 2026 14.57 14.57 14.49 14.55 14.21 18,189
Jul 7, 2026 14.57 14.62 14.53 14.57 14.23 55,714
Jul 6, 2026 14.53 14.65 14.53 14.60 14.26 86,464
Jul 2, 2026 14.57 14.58 14.48 14.50 14.16 53,584
Jul 1, 2026 14.53 14.55 14.50 14.51 14.17 51,909
Jun 30, 2026 14.55 14.59 14.46 14.54 14.20 129,777
Jun 29, 2026 14.30 14.44 14.28 14.43 14.09 50,582
Jun 26, 2026 14.16 14.37 14.16 14.30 13.96 48,472
Jun 25, 2026 14.28 14.33 14.22 14.23 13.90 40,602
Jun 24, 2026 14.35 14.38 14.28 14.28 13.95 28,530
Jun 23, 2026 14.25 14.35 14.15 14.33 13.99 34,604
Jun 22, 2026 14.45 14.52 14.20 14.27 13.94 54,245
Jun 18, 2026 14.58 14.62 14.42 14.45 14.11 48,513
Jun 17, 2026 14.50 14.50 14.42 14.48 14.14 38,297
Jun 16, 2026 14.49 14.53 14.41 14.47 14.13 33,246
Jun 15, 2026 14.34 14.47 14.27 14.45 14.11 47,803
Jun 12, 2026 14.36 14.39 14.29 14.34 14.00 94,408
Jun 11, 2026$0.11 dividend 14.26 14.33 14.23 14.32 13.98 37,434
Jun 10, 2026 14.38 14.41 14.29 14.33 13.89 53,052
Jun 9, 2026 14.44 14.45 14.37 14.38 13.94 43,385
Jun 8, 2026 14.47 14.54 14.36 14.48 14.03 63,690
Jun 5, 2026 14.55 14.56 14.40 14.47 14.02 74,461
Jun 4, 2026 14.50 14.63 14.44 14.56 14.11 93,765
Jun 3, 2026 14.51 14.59 14.44 14.50 14.05 47,191
Jun 2, 2026 14.55 14.57 14.47 14.51 14.06 113,630
Jun 1, 2026 14.66 14.66 14.52 14.55 14.10 52,770
May 29, 2026 14.68 14.70 14.59 14.66 14.21 61,855
May 28, 2026 14.63 14.70 14.55 14.68 14.23 63,588
May 27, 2026 14.49 14.67 14.44 14.59 14.14 50,307
May 26, 2026 14.44 14.58 14.42 14.49 14.04 35,257
May 22, 2026 14.41 14.50 14.40 14.42 13.97 50,876
May 21, 2026 14.36 14.42 14.34 14.41 13.96 48,782
May 20, 2026 14.28 14.50 14.27 14.40 13.96 44,517
May 19, 2026 14.32 14.38 14.29 14.29 13.85 33,630
May 18, 2026 14.39 14.49 14.33 14.41 13.96 17,779
May 15, 2026 14.50 14.56 14.40 14.43 13.98 45,900
May 14, 2026 14.66 14.70 14.52 14.62 14.17 48,330
May 13, 2026 14.65 14.75 14.61 14.63 14.18 39,379
May 12, 2026 14.68 14.80 14.63 14.63 14.18 29,655
May 11, 2026$0.11 dividend 14.84 14.84 14.73 14.79 14.33 46,742
May 8, 2026 14.89 14.94 14.85 14.92 14.35 41,681
May 7, 2026 14.89 14.89 14.75 14.83 14.27 40,849
May 6, 2026 14.87 14.88 14.77 14.86 14.29 45,581
May 5, 2026 14.81 14.83 14.72 14.78 14.22 30,832
May 4, 2026 14.83 14.83 14.69 14.77 14.21 34,732
May 1, 2026 14.82 14.88 14.72 14.83 14.27 55,502
Apr 30, 2026 14.70 14.84 14.65 14.83 14.27 125,125
Apr 29, 2026 14.60 14.66 14.57 14.64 14.08 51,203
Apr 28, 2026 14.51 14.62 14.43 14.58 14.03 60,926
Apr 27, 2026 14.67 14.67 14.51 14.55 14.00 54,036
Apr 24, 2026 14.65 14.74 14.57 14.62 14.06 34,200
Apr 23, 2026 14.61 14.72 14.55 14.60 14.04 29,211
Apr 22, 2026 14.60 14.75 14.55 14.61 14.05 28,015
Apr 21, 2026 14.70 14.74 14.50 14.58 14.03 33,359
Apr 20, 2026 14.62 14.67 14.50 14.64 14.08 50,761
Apr 17, 2026 14.42 14.64 14.42 14.64 14.08 58,416
Apr 16, 2026 14.41 14.49 14.36 14.41 13.86 60,678
Apr 15, 2026 14.44 14.50 14.33 14.46 13.91 36,030
Apr 14, 2026 14.32 14.47 14.30 14.39 13.84 25,244
Apr 13, 2026$0.11 dividend 14.16 14.38 14.16 14.32 13.78 51,624
Apr 10, 2026 14.31 14.40 14.30 14.37 13.72 34,191
Apr 9, 2026 14.30 14.43 14.18 14.30 13.65 127,734
Apr 8, 2026 14.67 14.74 14.21 14.29 13.64 174,453
Apr 7, 2026 14.48 14.56 14.34 14.44 13.79 66,325
Apr 6, 2026 14.42 14.55 14.42 14.51 13.85 51,961
Apr 2, 2026 14.27 14.47 14.26 14.42 13.77 67,265
Apr 1, 2026 14.30 14.49 13.89 14.43 13.78 96,972
Mar 31, 2026 13.93 14.29 13.89 14.24 13.59 111,887
Mar 30, 2026 14.00 14.04 13.80 13.83 13.20 73,532
Mar 27, 2026 14.15 14.17 13.91 13.92 13.29 57,453
Mar 26, 2026 14.25 14.27 14.14 14.20 13.56 79,130
Mar 25, 2026 14.20 14.35 14.17 14.22 13.57 34,827
Mar 24, 2026 14.19 14.19 14.07 14.10 13.46 57,203
Mar 23, 2026 14.14 14.30 14.14 14.17 13.53 44,262
Mar 20, 2026 14.33 14.33 14.07 14.07 13.43 54,792
Mar 19, 2026 14.38 14.49 14.30 14.33 13.68 26,505
Mar 18, 2026 14.60 14.64 14.36 14.42 13.77 108,788
Mar 17, 2026 14.49 14.74 14.39 14.64 13.98 106,915
Mar 16, 2026 14.39 14.52 14.37 14.50 13.84 64,147
Mar 13, 2026 14.45 14.51 14.38 14.39 13.74 36,071
Mar 12, 2026$0.11 dividend 14.44 14.55 14.41 14.43 13.78 42,559
Mar 11, 2026 14.48 14.70 14.47 14.63 13.86 68,407
Mar 10, 2026 14.46 14.53 14.35 14.48 13.72 36,718
Mar 9, 2026 14.60 14.60 14.35 14.49 13.73 70,781
Mar 6, 2026 14.63 14.72 14.60 14.62 13.85 41,340
Mar 5, 2026 14.77 14.82 14.70 14.73 13.96 34,903
Mar 4, 2026 14.73 14.79 14.70 14.75 13.97 48,269
Mar 3, 2026 14.81 14.81 14.65 14.77 13.99 63,126
Mar 2, 2026 14.80 14.86 14.71 14.82 14.04 54,521
Feb 27, 2026 14.74 14.87 14.71 14.78 14.00 67,060
Feb 26, 2026 14.86 14.90 14.80 14.83 14.05 56,069
Feb 25, 2026 14.75 14.86 14.74 14.82 14.04 74,515
Feb 24, 2026 14.65 14.77 14.64 14.75 13.97 63,033
Feb 23, 2026 14.72 14.75 14.61 14.66 13.89 45,396
Feb 20, 2026 14.68 14.83 14.68 14.74 13.96 35,883
Feb 19, 2026 14.78 14.86 14.72 14.75 13.97 44,847
Feb 18, 2026 14.87 14.94 14.76 14.76 13.98 65,111
Feb 17, 2026 14.79 14.85 14.77 14.82 14.04 49,789
Feb 13, 2026 14.68 14.79 14.68 14.79 14.01 57,233
Feb 12, 2026$0.11 dividend 14.71 14.77 14.68 14.68 13.91 37,249
Feb 11, 2026 14.88 14.88 14.79 14.82 13.94 45,701
Feb 10, 2026 14.74 14.81 14.72 14.79 13.91 61,696
Feb 9, 2026 14.69 14.75 14.68 14.73 13.85 69,074
Feb 6, 2026 14.61 14.69 14.61 14.69 13.81 39,640
Feb 5, 2026 14.62 14.65 14.55 14.59 13.72 75,430
Feb 4, 2026 14.65 14.67 14.45 14.62 13.75 82,264
Feb 3, 2026 14.61 14.67 14.58 14.61 13.74 65,884
Feb 2, 2026 14.68 14.68 14.56 14.58 13.71 59,068
Jan 30, 2026 14.68 14.74 14.60 14.68 13.80 97,739
Jan 29, 2026 14.63 14.63 14.52 14.63 13.76 87,338
Jan 28, 2026 14.57 14.66 14.53 14.58 13.71 63,751
Jan 27, 2026 14.62 14.65 14.54 14.55 13.68 42,936
Jan 26, 2026 14.65 14.65 14.57 14.60 13.73 29,927
Jan 23, 2026 14.61 14.63 14.59 14.61 13.74 39,838
Jan 22, 2026 14.63 14.65 14.60 14.62 13.75 44,540
Jan 21, 2026 14.56 14.63 14.51 14.59 13.72 54,088
Jan 20, 2026 14.56 14.56 14.48 14.50 13.64 62,469
Jan 16, 2026 14.60 14.65 14.55 14.60 13.73 61,543
Jan 15, 2026 14.59 14.64 14.53 14.54 13.67 53,144
Jan 14, 2026 14.61 14.61 14.51 14.55 13.68 42,954
Jan 13, 2026 14.51 14.62 14.47 14.58 13.71 74,262
Jan 12, 2026$0.11 dividend 14.42 14.56 14.42 14.50 13.64 66,043
Jan 9, 2026 14.53 14.59 14.50 14.56 13.59 54,277
Jan 8, 2026 14.48 14.55 14.42 14.54 13.57 96,355
Jan 7, 2026 14.52 14.57 14.44 14.49 13.52 78,726
Jan 6, 2026 14.47 14.52 14.43 14.50 13.53 62,394
Jan 5, 2026 14.51 14.53 14.44 14.46 13.50 111,004
Jan 2, 2026 14.49 14.53 14.41 14.53 13.56 93,436
Dec 31, 2025 14.58 14.58 14.37 14.41 13.45 173,086
Dec 30, 2025 14.45 14.52 14.45 14.51 13.54 72,506
Dec 29, 2025 14.50 14.53 14.42 14.47 13.51 65,153
Dec 26, 2025 14.46 14.54 14.42 14.45 13.49 78,989
Dec 24, 2025 14.43 14.46 14.43 14.44 13.47 42,000
Dec 23, 2025 14.52 14.54 14.43 14.45 13.49 103,591
Dec 22, 2025 14.42 14.54 14.42 14.49 13.52 147,476
Dec 19, 2025 14.40 14.45 14.36 14.41 13.45 60,455
Dec 18, 2025 14.38 14.46 14.33 14.37 13.41 62,435
Dec 17, 2025 14.32 14.39 14.32 14.32 13.37 40,564
Dec 16, 2025 14.31 14.45 14.31 14.32 13.37 70,963
Dec 15, 2025 14.38 14.45 14.36 14.39 13.43 73,349
Dec 12, 2025 14.40 14.45 14.36 14.37 13.41 63,682
Dec 11, 2025$0.11 dividend 14.48 14.52 14.44 14.45 13.49 136,535
Dec 10, 2025 14.66 14.66 14.57 14.65 13.57 63,521
Dec 9, 2025 14.63 14.69 14.60 14.60 13.52 59,529
Dec 8, 2025 14.73 14.79 14.63 14.66 13.58 51,247
Dec 5, 2025 14.65 14.80 14.65 14.70 13.62 90,501
Dec 4, 2025 14.81 14.81 14.66 14.66 13.58 135,698
Dec 3, 2025 14.81 14.87 14.77 14.77 13.68 116,390
Dec 2, 2025 14.84 14.96 14.84 14.89 13.79 70,677
Dec 1, 2025 14.88 15.00 14.81 14.84 13.75 81,120
Nov 28, 2025 15.03 15.03 14.88 14.98 13.88 67,019
Nov 26, 2025 14.89 14.95 14.85 14.93 13.83 78,843
Nov 25, 2025 14.74 14.94 14.74 14.91 13.81 38,430
Nov 24, 2025 14.69 14.93 14.69 14.82 13.73 103,443
Nov 21, 2025 14.72 14.86 14.62 14.62 13.54 134,038
Nov 20, 2025 14.93 15.00 14.75 14.77 13.68 51,010
Nov 19, 2025 14.92 14.99 14.85 14.91 13.81 49,484
Nov 18, 2025 14.93 15.03 14.90 14.96 13.86 58,107
Nov 17, 2025 15.03 15.09 14.87 14.90 13.80 53,281
Nov 14, 2025 14.99 15.12 14.99 15.03 13.92 33,415
Nov 13, 2025$0.11 dividend 15.10 15.17 15.03 15.06 13.95 60,386
Nov 12, 2025 15.41 15.54 15.31 15.32 14.09 115,446
Nov 11, 2025 15.46 15.53 15.45 15.45 14.21 28,536
Nov 10, 2025 15.44 15.52 15.36 15.52 14.27 41,329
Nov 7, 2025 15.32 15.47 15.29 15.37 14.13 51,812
Nov 6, 2025 15.42 15.48 15.34 15.41 14.17 40,090
Nov 5, 2025 15.27 15.47 15.25 15.42 14.18 40,992
Nov 4, 2025 15.40 15.47 15.25 15.29 14.06 45,868
Nov 3, 2025 15.50 15.53 15.40 15.49 14.24 72,740
Oct 31, 2025 15.50 15.50 15.38 15.44 14.20 89,384
Oct 30, 2025 15.37 15.43 15.33 15.39 14.15 82,005
Oct 29, 2025 15.38 15.39 15.33 15.36 14.12 46,519
Oct 28, 2025 15.43 15.45 15.32 15.37 14.13 47,136
Oct 27, 2025 15.53 15.53 15.36 15.44 14.20 40,466
Oct 24, 2025 15.54 15.54 15.38 15.42 14.18 46,148
Oct 23, 2025 15.47 15.54 15.43 15.50 14.25 59,757
Oct 22, 2025 15.50 15.50 15.37 15.37 14.13 47,139
Oct 21, 2025 15.43 15.48 15.37 15.47 14.22 45,294
Oct 20, 2025 15.26 15.43 15.26 15.41 14.17 68,112
Oct 17, 2025 15.15 15.27 15.15 15.25 14.02 41,500
Oct 16, 2025 15.24 15.34 15.15 15.15 13.93 49,343
Oct 15, 2025 15.30 15.35 15.25 15.31 14.08 32,173
Oct 14, 2025$0.11 dividend 15.19 15.35 15.12 15.30 14.07 38,003
Oct 13, 2025 15.29 15.44 15.29 15.40 14.06 48,309
Oct 10, 2025 15.41 15.58 15.26 15.26 13.93 43,876
Oct 9, 2025 15.68 15.68 15.41 15.46 14.12 74,118
Oct 8, 2025 15.64 15.67 15.58 15.65 14.29 57,409
Oct 7, 2025 15.64 15.68 15.54 15.62 14.26 52,492
Oct 6, 2025 15.64 15.64 15.59 15.64 14.28 52,661
Oct 3, 2025 15.64 15.66 15.54 15.58 14.22 94,985
Oct 2, 2025 15.64 15.66 15.57 15.64 14.28 66,140
Oct 1, 2025 15.44 15.63 15.24 15.57 14.21 103,113
Sep 30, 2025 15.37 15.48 15.34 15.44 14.10 167,048
Sep 29, 2025 15.33 15.37 15.23 15.30 13.97 63,175
Sep 26, 2025 15.33 15.43 15.27 15.29 13.96 37,302
Sep 25, 2025 15.34 15.41 15.30 15.31 13.98 91,331
Sep 24, 2025 15.45 15.48 15.29 15.34 14.01 125,381

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
John Hancock Preferred Income Fund III Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HPS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation