American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HP Inc.

HPQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HPQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HPQ by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 06, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
John Boozman Senate / R Sale (Full) $1,001 - $15,000 Jan 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Sale None Mar 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Oct 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 31, 2023
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Oct 30, 2023
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Oct 23, 2023
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Oct 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Apr 10, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Apr 10, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 06, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Jan 31, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 03, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 02, 2022
Ro Khanna House / D Sale None Sep 08, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Sep 06, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 18, 2022
John H. Rutherford House / R Sale $1,001 - $15,000 Mar 16, 2022
Earl Blumenauer House / D Sale $15,001 - $50,000 Feb 09, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 01, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 28, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Earl Blumenauer House / D Purchase $1,001 - $15,000 Jun 02, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Apr 02, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Apr 02, 2020
Earl Blumenauer House / D Sale $1,001 - $15,000 Mar 04, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
HPQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HPQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HPQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HPQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by HPQ's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $800,000 Jul 17, 2026 Issue: Trade (domestic/foreign) Computer Industry Government Issues Taxation/Internal Revenue Code Defense Budget/Appropriations Manufacturing Copyright/Patent/Trademark
  • $720,000 Apr 17, 2026 Issue: Computer Industry Trade (domestic/foreign) Government Issues Taxation/Internal Revenue Code Defense Budget/Appropriations Manufacturing Copyright/Patent/Trademark
  • $1,180,000 Jan 15, 2026 Issue: Computer Industry Trade (domestic/foreign) Government Issues Taxation/Internal Revenue Code Defense Budget/Appropriations Manufacturing Copyright/Patent/Trademark
  • $800,000 Oct 15, 2025 Issue: Computer Industry Trade (domestic/foreign) Government Issues Taxation/Internal Revenue Code Defense Budget/Appropriations Manufacturing Copyright/Patent/Trademark Environment/Superfund
  • $740,000 Jul 18, 2025 Issue: Computer Industry Trade (domestic/foreign) Government Issues Taxation/Internal Revenue Code Defense Budget/Appropriations Manufacturing Copyright/Patent/Trademark
  • $840,000 Apr 17, 2025 Issue: Computer Industry Trade (domestic/foreign) Government Issues Taxation/Internal Revenue Code Environment/Superfund Defense Budget/Appropriations Manufacturing Copyright/Patent/Trademark
  • $630,000 Jan 17, 2025 Issue: Environment/Superfund Defense Education Budget/Appropriations Computer Industry Trade (domestic/foreign) Government Issues Taxation/Internal Revenue Code
  • $620,000 Oct 18, 2024 Issue: Budget/Appropriations Education Defense Environment/Superfund Taxation/Internal Revenue Code Government Issues Trade (domestic/foreign) Computer Industry
  • $750,000 Jul 22, 2024 Issue: Budget/Appropriations Education Defense Environment/Superfund Taxation/Internal Revenue Code Government Issues Trade (domestic/foreign) Computer Industry
  • $1,180,000 Jan 22, 2024 Issue: Education Defense Environment/Superfund Civil Rights/Civil Liberties Taxation/Internal Revenue Code Government Issues Trade (domestic/foreign) Computer Industry
  • $1,030,000 Oct 20, 2023 Issue: Education Defense Environment/Superfund Civil Rights/Civil Liberties Taxation/Internal Revenue Code Government Issues Trade (domestic/foreign) Computer Industry
  • $730,000 Jul 19, 2023 Issue: Foreign Relations Education Telecommunications Defense Environment/Superfund Civil Rights/Civil Liberties Taxation/Internal Revenue Code Government Issues Trade (domestic/foreign) Computer Industry
  • $690,000 Apr 14, 2023 Issue: Telecommunications Defense Environment/Superfund Consumer Issues/Safety/Products Civil Rights/Civil Liberties Taxation/Internal Revenue Code Government Issues Trade (domestic/foreign) Computer Industry
  • $850,000 Oct 19, 2022 Issue: Defense Environment/Superfund Consumer Issues/Safety/Products Civil Rights/Civil Liberties Taxation/Internal Revenue Code Government Issues Trade (domestic/foreign) Computer Industry
  • $440,000 Jul 20, 2022 Issue: Defense Environment/Superfund Consumer Issues/Safety/Products Civil Rights/Civil Liberties Taxation/Internal Revenue Code Government Issues Trade (domestic/foreign) Computer Industry
  • $690,000 Apr 19, 2022 Issue: Civil Rights/Civil Liberties Taxation/Internal Revenue Code Government Issues Trade (domestic/foreign) Computer Industry
  • $510,000 Jan 20, 2022 Issue: None
  • $930,000 Oct 20, 2021 Issue: None
  • $310,000 Aug 18, 2021 Issue: None
  • $510,000 Aug 18, 2021 Issue: None
  • $390,000 Apr 19, 2021 Issue: None
  • $390,000 Oct 19, 2020 Issue: None
  • $510,000 Jul 17, 2020 Issue: None
  • $360,000 Apr 20, 2020 Issue: None
  • $330,000 Jan 20, 2020 Issue: None
  • $580,000 Oct 21, 2019 Issue: Science/Technology Homeland Security Computer Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues
  • $340,000 Jul 19, 2019 Issue: Science/Technology Homeland Security Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues
  • $370,000 Apr 22, 2019 Issue: Science/Technology Computer Industry Government Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security
  • $280,000 Jan 22, 2019 Issue: Science/Technology Homeland Security Computer Industry Government Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $460,000 Oct 22, 2018 Issue: Homeland Security Computer Industry Government Issues Taxation/Internal Revenue Code Defense Science/Technology Trade (domestic/foreign)
  • $490,000 Oct 22, 2018 Issue: Science/Technology Homeland Security Computer Industry Government Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Defense
  • $660,000 Apr 20, 2018 Issue: Science/Technology Homeland Security Taxation/Internal Revenue Code Computer Industry Trade (domestic/foreign)
  • $550,000 Jan 22, 2018 Issue: Homeland Security Computer Industry Trade (domestic/foreign) Budget/Appropriations Science/Technology Taxation/Internal Revenue Code
  • $542,000 Oct 19, 2017 Issue: Science/Technology Homeland Security Computer Industry Education Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $790,000 Jul 20, 2017 Issue: Homeland Security Computer Industry Education Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $640,000 Apr 20, 2017 Issue: Homeland Security Computer Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Education Budget/Appropriations Consumer Issues/Safety/Products Science/Technology
  • $560,000 Jan 19, 2017 Issue: Science/Technology Homeland Security Computer Industry Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Education
  • $430,000 Oct 18, 2016 Issue: Homeland Security Computer Industry Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Education Science/Technology
  • $490,000 Jul 19, 2016 Issue: Homeland Security Computer Industry Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Education
  • $320,000 Jul 19, 2016 Issue: Science/Technology Homeland Security Computer Industry Consumer Issues/Safety/Products Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Education
  • $472,000 Jan 20, 2016 Issue: Science/Technology Homeland Security Computer Industry Consumer Issues/Safety/Products Budget/Appropriations Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $450,000 Oct 28, 2015 Issue: Science/Technology Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign)
  • $1,335,000 Jul 20, 2015 Issue: Science/Technology Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Health Issues
  • $1,130,000 Apr 20, 2015 Issue: Science/Technology Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign)
  • $1,190,818 Jan 20, 2015 Issue: Science/Technology Intelligence Homeland Security Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Housing Health Issues
  • $1,119,000 Oct 17, 2014 Issue: Science/Technology Homeland Security Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Housing Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Intelligence
  • $1,120,000 Jul 21, 2014 Issue: Science/Technology Homeland Security Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Housing Intelligence
  • $1,580,000 Apr 21, 2014 Issue: Science/Technology Homeland Security Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Housing Intelligence Health Issues
  • $1,760,000 Jan 21, 2014 Issue: Science/Technology Homeland Security Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Defense Intelligence
  • $1,557,692 Oct 18, 2013 Issue: Science/Technology Homeland Security Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Health Issues Intelligence
  • $1,504,000 Jul 22, 2013 Issue: Science/Technology Homeland Security Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Intelligence
  • $1,960,000 Apr 22, 2013 Issue: Science/Technology Homeland Security Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Banking Defense Intelligence
  • $1,805,845 Jan 22, 2013 Issue: Science/Technology Homeland Security Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Defense Intelligence
  • $1,530,000 Oct 22, 2012 Issue: Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Defense Banking Health Issues Intelligence Housing Trade (domestic/foreign)
  • $2,120,000 Jul 20, 2012 Issue: Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Housing Foreign Relations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Defense Banking Trade (domestic/foreign) Intelligence
  • $1,630,000 Apr 20, 2012 Issue: Science/Technology Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Defense Banking Trade (domestic/foreign)
  • $1,500,000 Jan 19, 2012 Issue: Science/Technology Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Foreign Relations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Defense Banking Trade (domestic/foreign)
  • $1,500,000 Oct 20, 2011 Issue: Science/Technology Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Defense Banking Trade (domestic/foreign) Copyright/Patent/Trademark Foreign Relations Health Issues
  • $1,500,000 Jul 20, 2011 Issue: Science/Technology Intelligence Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Foreign Relations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Defense Banking Trade (domestic/foreign) Homeland Security
  • $1,451,007 Apr 20, 2011 Issue: Science/Technology Intelligence Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Government Issues Homeland Security Foreign Relations
  • $1,621,430 Jan 20, 2011 Issue: Science/Technology Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Environment/Superfund Foreign Relations Veterans Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture Defense Banking Trade (domestic/foreign)
  • $1,621,430 Dec 09, 2010 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Insurance Environment/Superfund Housing Medicare/Medicaid Foreign Relations Veterans Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture Defense Banking Trade (domestic/foreign)
  • $1,621,430 Jul 15, 2010 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Intelligence Homeland Security Computer Industry Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Insurance Environment/Superfund Medicare/Medicaid Foreign Relations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Defense Banking Trade (domestic/foreign) Telecommunications Housing Labor Issues/Antitrust/Workplace
  • $1,621,430 Apr 20, 2010 Issue: Science/Technology Intelligence Homeland Security Computer Industry Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Insurance Environment/Superfund Housing Medicare/Medicaid Foreign Relations Veterans Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture Defense Banking Trade (domestic/foreign) Education Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace
  • $710,000 Jan 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Intelligence Homeland Security Computer Industry Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Insurance Environment/Superfund Housing Medicare/Medicaid Foreign Relations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Defense Banking Trade (domestic/foreign) Telecommunications Labor Issues/Antitrust/Workplace
  • $970,000 Oct 19, 2009 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Insurance Environment/Superfund Housing Medicare/Medicaid Foreign Relations Veterans Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture Defense Banking Trade (domestic/foreign)
  • $790,000 Jul 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Insurance Housing Medicare/Medicaid Foreign Relations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Defense Banking Trade (domestic/foreign) Environment/Superfund Telecommunications
  • $840,000 Apr 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Insurance Housing Medicare/Medicaid Veterans Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture Defense Banking Environment/Superfund Trade (domestic/foreign)
  • $1,350,000 Jan 15, 2009 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Computer Industry Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Insurance Environment/Superfund Housing Medicare/Medicaid Veterans Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture Defense Banking Trade (domestic/foreign) Homeland Security
  • $760,000 Oct 17, 2008 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Homeland Security Computer Industry Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Insurance Environment/Superfund Housing Medicare/Medicaid Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture Defense Banking Trade (domestic/foreign) Veterans
  • $450,000 Jul 18, 2008 Issue: Science/Technology Computer Industry Education Immigration Energy/Nuclear Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products Government Issues
  • $400,000 Apr 18, 2008 Issue: Science/Technology Computer Industry Education Immigration Energy/Nuclear Government Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Environment/Superfund Consumer Issues/Safety/Products
  • $980,000 Feb 14, 2008 Issue: Science/Technology Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Economics/Economic Development Budget/Appropriations Computer Industry
  • $1,000,000 Aug 10, 2007 Issue: Science/Technology Computer Industry Energy/Nuclear Government Issues Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Environment/Superfund Labor Issues/Antitrust/Workplace Economics/Economic Development Health Issues Education
  • $340,000 Aug 02, 2006 Issue: Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Economics/Economic Development Health Issues Environment/Superfund Consumer Issues/Safety/Products Computer Industry Science/Technology Government Issues Energy/Nuclear Immigration Education Labor Issues/Antitrust/Workplace
  • $340,000 Feb 02, 2006 Issue: Science/Technology Computer Industry Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Health Issues Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Education Consumer Issues/Safety/Products
  • $40,000 Aug 10, 2005 Issue: Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Environment/Superfund Economics/Economic Development Health Issues Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Computer Industry Science/Technology
  • $600,000 Feb 10, 2005 Issue: Science/Technology Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Economics/Economic Development Government Issues Energy/Nuclear Immigration Education Labor Issues/Antitrust/Workplace Computer Industry
  • $340,000 Jul 22, 2004 Issue: Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Economics/Economic Development Labor Issues/Antitrust/Workplace Minting/Money/Gold Standard Computer Industry Science/Technology
  • $320,000 Jan 26, 2004 Issue: Government Issues Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Economics/Economic Development Energy/Nuclear Education Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Minting/Money/Gold Standard Computer Industry Science/Technology
  • $340,000 Aug 11, 2003 Issue: Economics/Economic Development Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products Government Issues Energy/Nuclear Immigration Education Labor Issues/Antitrust/Workplace Minting/Money/Gold Standard Computer Industry Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark
  • $320,000 Feb 11, 2003 Issue: Energy/Nuclear Immigration Education Labor Issues/Antitrust/Workplace Minting/Money/Gold Standard Computer Industry Science/Technology Government Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Telecommunications Copyright/Patent/Trademark Economics/Economic Development Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products
  • $300,000 Aug 05, 2002 Issue: Science/Technology Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Computer Industry Consumer Issues/Safety/Products Government Issues Energy/Nuclear Education Labor Issues/Antitrust/Workplace Minting/Money/Gold Standard Copyright/Patent/Trademark Economics/Economic Development Health Issues
  • $200,000 Jan 29, 2002 Issue: Computer Industry Minting/Money/Gold Standard Labor Issues/Antitrust/Workplace Education Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Economics/Economic Development Health Issues Environment/Superfund Consumer Issues/Safety/Products Taxation/Internal Revenue Code Retirement Telecommunications Government Issues Energy/Nuclear Immigration
  • $280,000 Jul 31, 2001 Issue: Taxation/Internal Revenue Code Retirement Telecommunications Trade (domestic/foreign) Copyright/Patent/Trademark Health Issues Environment/Superfund Consumer Issues/Safety/Products Government Issues Energy/Nuclear Immigration Education Minting/Money/Gold Standard Computer Industry Science/Technology
  • $220,000 Feb 06, 2001 Issue: Computer Industry Consumer Issues/Safety/Products Government Issues Immigration Education Minting/Money/Gold Standard Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Telecommunications Copyright/Patent/Trademark Health Issues Environment/Superfund
  • $240,000 Aug 11, 2000 Issue: Retirement Copyright/Patent/Trademark Health Issues Environment/Superfund Consumer Issues/Safety/Products Government Issues Immigration Minting/Money/Gold Standard Computer Industry Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Telecommunications
  • $100,000 Feb 14, 2000 Issue: Trade (domestic/foreign) Defense Minting/Money/Gold Standard Computer Industry Science/Technology Taxation/Internal Revenue Code Retirement Telecommunications Copyright/Patent/Trademark Health Issues Environment/Superfund Government Issues Immigration
  • $180,000 Aug 09, 1999 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Retirement Telecommunications Copyright/Patent/Trademark Health Issues Environment/Superfund Government Issues Immigration Minting/Money/Gold Standard Computer Industry Science/Technology
Revolving Door

Former government officials who have lobbied for HPQ

56 former government officials from 36 congressional offices at 11 lobbying firms have lobbied for HPQ, most recently Jul 17, 2026.

  • Jorge Rueda Congress New House Cmte on Ways & Means - Trade Counsel, USTR - Asst General Counsel, Sen Cmte on Veterans' Affairs - Senior Counsel, Sen. Cmte on Veterans' Affairs - Counsel, Sen Homeland Security Cmte - Professional Staff Member, Sen. Bennet - Legislative Aide Formerly Cmte on Veterans' Affairs · HP INC. · Jul 17, 2026
  • Kelly Ayotte
    Adam Hechavarria Senate New Sen.Todd Young,R-IN;Legislative Director-Sen. Kelly Ayotte, R-NH; Budget Analyst-Senate Budget Committee; Legislative Asst,Legislative Aide, Legislative Correspondent, Staff Asst,Correspondence Asst-Sen. John E. Sununu,R-NH Formerly with Kelly Ayotte · KOUNTOUPES DENHAM CARR & REID, LLC · May 31, 2026
  • Omar Franco Congress Chief of Staff, Mario Diaz-Balart Formerly Chief of Staff, Mario Diaz-Balart · BECKER & POLIAKOFF, P.A. · Jan 19, 2026
  • Kay Bailey Hutchison
    Noe Garcia Senate New Senior Policy Advisor, Senate Majority Leader, Bill Frist; Associate Political Director, The White House; Senior Advisor, Public Affairs, US Treasury Department; Public Liaison, US Treasury Department; Legislative Assistant, Rep. Kay Hutchison Formerly with Kay Bailey Hutchison · FORWARD GLOBAL · Apr 09, 2025
  • Michael Rubino Congress New Senior Advisor to Secretary, Health and Human Services Formerly Senior Advisor to Secretary, Health and Human Services · FORWARD GLOBAL · Apr 09, 2025
  • Alan Grayson
    Jorge Aguilar House New Communications Intern, Rep. Grayson; CHCI Public Policy Fellow, Office of Senate Majority Leader Harry Reid Formerly with Alan Grayson · THEGROUP DC, LLC · Jul 15, 2024
  • Cedric L. Richmond
    Kwabena Nsiah House New Congressional Black Caucus, Policy Director; Rep. Richmond, Chief of Staff Formerly with Cedric L. Richmond · THEGROUP DC, LLC · Jul 15, 2024
  • Patrick J. Leahy
    Erica Chabot Senate New Staff Asst, Leg Corres, Asst Schd, Asst to COS, Press Asst, Dep Press Sec, Leg Dir (Senator Patrick Leahy); Prof Staff (Sen Approp Comm); LD (Sen Pres Pro Temp Emeritus); Dep COS (Senate Consult); Staff Dir (Sen Ag Comm) Formerly with Patrick J. Leahy · MEHLMAN CONSULTING, INC. · Jan 19, 2024
See all 56 on the Revolving Door dashboard
Corporate Lobbying

HPQ Estimated quarterly lobbying spending

Revenue Breakdown

HPQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HPQ Income Statement
HPQ Balance Sheet
HPQ Cash Flow
U.S. Patents

New HPQ patent grants

  • Patent Title: Secure connection for a public wireless communications device Jan. 13, 2026
  • Patent Title: Tracking with multiple cameras Nov. 11, 2025
  • Patent Title: Systems and methods for detection and display of whiteboard text and/or an active speaker May. 27, 2025
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HPQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HPQ News

Recent insights relating to HPQ

CNBC Recommendations

Recent picks made for HPQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HPQ

HPQ Analyst Ratings

HPQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HPQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HPQ stock a Buy, Sell, or Hold?

  • What is the price target for $HPQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HPQ Top Shareholders
Shareholder
Shares Held
HPQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HPQ stock?

  • Who owns the most shares of $HPQ stock?

  • What funds own $HPQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HPQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HPQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HPQ

HP is a behemoth in the PC and printing markets. It has focused on these markets since it exited IT infrastructure in 2015 with the split from Hewlett Packard Enterprise. HP focuses on the commercial market, but maintains sales of consumer devices and printers. The firm has a broad and global customer base, with only one-third of sales coming from the US. HP completely outsources manufacturing and relies heavily on channel partners for its sales and marketing.

  • Address Palo Alto, CA
  • Market Cap 28.2 billion
  • Employees 55,000
  • Industrial Classification Computer & Office Equipment

HP Inc. (HPQ) Historical Stock Prices

HP Inc. (HPQ) closed at $31.30 on September 25, 2026. Over the past year its adjusted close ranged from $17.53 to $35.48. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month+3.51%
  • 3 months+38.07%
  • Year to date+45.84%
  • 1 year+22.45%
  • 3 years+37.65%
  • 5 years+35.49%
  • Max+276.47%
See every congressional and insider trade on the HPQ price chart

Quiver Premium charts HPQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 31.60 31.77 30.81 31.30 31.30 12,013,777
Sep 24, 2026 32.01 32.58 31.12 31.14 31.14 11,902,165
Sep 23, 2026 32.34 32.72 31.61 32.16 32.16 16,336,869
Sep 22, 2026 33.23 33.34 31.83 32.04 32.04 15,086,876
Sep 21, 2026 33.40 34.91 32.62 32.95 32.95 16,120,786
Sep 18, 2026 34.74 35.15 33.76 34.40 34.40 35,519,549
Sep 17, 2026 33.01 34.84 32.56 34.66 34.66 15,144,564
Sep 16, 2026 33.80 34.06 32.65 32.70 32.70 12,988,217
Sep 15, 2026 33.76 34.78 33.37 33.82 33.82 14,022,364
Sep 14, 2026 35.12 35.19 33.57 34.02 34.02 19,603,972
Sep 11, 2026 32.95 36.23 32.93 35.48 35.48 26,527,620
Sep 10, 2026 32.17 33.16 31.73 32.73 32.73 14,200,027
Sep 9, 2026$0.3 dividend 31.17 32.93 31.17 32.39 32.39 15,437,509
Sep 8, 2026 32.18 32.34 30.89 31.17 30.88 15,682,710
Sep 4, 2026 31.95 32.78 31.62 32.64 32.34 13,303,997
Sep 3, 2026 31.70 32.48 31.37 31.93 31.64 13,804,700
Sep 2, 2026 31.63 32.55 31.12 31.99 31.70 15,201,891
Sep 1, 2026 29.75 31.42 29.75 31.32 31.03 14,881,555
Aug 31, 2026 30.63 30.99 29.63 30.02 29.75 19,355,894
Aug 28, 2026 29.88 31.25 29.61 30.52 30.24 15,848,142
Aug 27, 2026 27.86 29.73 26.73 29.63 29.36 40,837,456
Aug 26, 2026 29.42 30.83 29.19 30.52 30.24 23,669,113
Aug 25, 2026 28.70 29.59 28.64 29.52 29.25 10,218,269
Aug 24, 2026 29.54 29.77 28.29 28.58 28.32 13,962,999
Aug 21, 2026 29.46 30.10 29.36 29.71 29.44 10,134,050
Aug 20, 2026 29.80 30.36 29.36 29.47 29.20 11,416,687
Aug 19, 2026 29.85 30.64 29.85 29.94 29.66 9,523,290
Aug 18, 2026 29.64 30.30 29.57 29.96 29.68 9,541,489
Aug 17, 2026 29.73 29.84 29.14 29.40 29.13 9,148,959
Aug 14, 2026 31.30 31.40 29.95 30.11 29.83 10,733,750
Aug 13, 2026 31.32 32.19 29.49 31.30 31.01 23,445,431
Aug 12, 2026 29.11 29.34 28.30 29.28 29.01 11,119,226
Aug 11, 2026 29.70 29.70 28.79 29.07 28.80 9,930,012
Aug 10, 2026 30.16 30.87 29.79 29.80 29.53 13,223,121
Aug 7, 2026 28.31 30.06 28.09 30.05 29.77 17,888,636
Aug 6, 2026 28.38 29.07 28.01 28.18 27.92 15,803,350
Aug 5, 2026 28.65 29.25 28.05 28.52 28.26 14,545,247
Aug 4, 2026 26.57 28.95 26.45 28.82 28.56 13,699,782
Aug 3, 2026 27.91 27.98 26.93 27.12 26.87 11,623,130
Jul 31, 2026 26.50 27.33 26.05 27.27 27.02 19,611,120
Jul 30, 2026 27.37 27.47 26.23 26.86 26.61 17,411,044
Jul 29, 2026 28.09 29.11 27.58 28.41 28.15 18,809,023
Jul 28, 2026 26.92 28.37 26.80 28.29 28.03 25,479,097
Jul 27, 2026 25.98 26.59 25.86 26.55 26.31 13,930,102
Jul 24, 2026 24.77 26.00 24.76 25.75 25.51 11,631,493
Jul 23, 2026 25.14 25.53 24.25 24.51 24.29 12,719,258
Jul 22, 2026 24.98 25.54 24.98 25.10 24.87 10,125,522
Jul 21, 2026 24.28 24.89 24.28 24.81 24.58 12,242,563
Jul 20, 2026 24.68 24.84 24.02 24.22 24.00 12,085,498
Jul 17, 2026 23.99 25.14 23.96 24.84 24.61 18,535,424
Jul 16, 2026 23.86 24.18 23.38 24.14 23.92 13,764,464
Jul 15, 2026 24.78 24.78 23.25 23.75 23.53 14,200,504
Jul 14, 2026 24.81 25.57 24.26 24.63 24.40 18,984,135
Jul 13, 2026 24.52 24.78 24.09 24.77 24.54 16,554,356
Jul 10, 2026 24.39 24.84 24.12 24.22 24.00 11,023,103
Jul 9, 2026 23.84 24.42 23.64 24.13 23.91 14,486,475
Jul 8, 2026 22.88 23.85 22.84 23.78 23.56 15,259,637
Jul 7, 2026 22.77 23.39 22.66 22.96 22.75 12,170,180
Jul 6, 2026 21.98 22.67 21.96 22.60 22.39 11,210,493
Jul 2, 2026 22.06 22.67 21.67 21.93 21.73 13,653,277
Jul 1, 2026 21.93 22.49 21.89 22.02 21.82 11,895,124
Jun 30, 2026 22.52 22.65 21.80 21.94 21.74 21,134,722
Jun 29, 2026 22.95 23.16 22.34 22.64 22.43 13,668,268
Jun 26, 2026 22.74 23.39 22.55 22.88 22.67 17,145,489
Jun 25, 2026 23.08 23.41 22.57 22.92 22.71 18,021,476
Jun 24, 2026 23.46 23.68 22.87 23.29 23.08 15,371,463
Jun 23, 2026 23.48 24.08 23.18 23.67 23.45 16,469,108
Jun 22, 2026 23.50 24.39 23.47 23.54 23.32 20,745,583
Jun 18, 2026 23.00 23.70 22.88 23.50 23.28 31,304,236
Jun 17, 2026 24.30 24.41 23.16 23.18 22.97 20,908,839
Jun 16, 2026 24.63 24.76 24.01 24.29 24.07 12,606,884
Jun 15, 2026 25.38 25.76 24.52 24.60 24.37 15,045,728
Jun 12, 2026 24.68 25.30 24.02 25.24 25.01 10,808,311
Jun 11, 2026 24.64 25.00 24.15 24.68 24.45 14,725,359
Jun 10, 2026$0.3 dividend 24.33 25.20 24.23 24.69 24.46 21,520,075
Jun 9, 2026 25.36 25.55 24.07 24.94 24.41 15,908,056
Jun 8, 2026 25.44 25.48 24.56 25.38 24.84 17,977,890
Jun 5, 2026 26.01 26.28 24.95 25.58 25.04 17,560,516
Jun 4, 2026 25.73 26.71 25.72 26.30 25.75 15,609,844
Jun 3, 2026 26.61 26.88 25.86 26.04 25.49 21,417,483
Jun 2, 2026 29.50 29.65 27.20 27.29 26.71 29,259,824
Jun 1, 2026 27.50 29.54 27.31 29.34 28.72 41,596,474
May 29, 2026 26.70 28.17 26.50 27.04 26.47 59,025,745
May 28, 2026 26.28 26.65 24.57 25.01 24.48 36,936,190
May 27, 2026 24.39 25.60 23.96 25.49 24.95 35,091,264
May 26, 2026 25.20 25.29 24.17 24.43 23.91 33,901,065
May 22, 2026 22.60 25.57 22.58 25.24 24.71 48,674,187
May 21, 2026 21.03 22.02 20.82 21.90 21.44 16,310,021
May 20, 2026 20.99 21.46 20.75 21.07 20.63 13,478,021
May 19, 2026 20.90 21.00 20.44 20.97 20.53 10,887,413
May 18, 2026 20.95 21.20 20.63 20.92 20.48 9,497,763
May 15, 2026 20.75 21.10 20.57 20.81 20.37 15,862,422
May 14, 2026 21.46 21.64 20.71 20.77 20.33 17,170,879
May 13, 2026 21.47 21.80 21.14 21.26 20.81 12,318,235
May 12, 2026 21.74 21.74 20.85 21.08 20.64 15,587,830
May 11, 2026 22.77 22.77 21.51 21.67 21.21 22,194,363
May 8, 2026 21.08 22.74 21.00 22.68 22.20 21,550,996
May 7, 2026 21.32 21.65 20.89 20.99 20.55 19,750,866
May 6, 2026 21.20 21.70 20.87 21.41 20.96 20,308,565
May 5, 2026 20.91 21.47 20.37 21.15 20.70 17,666,968
May 4, 2026 20.89 21.27 20.57 20.80 20.36 9,584,466
May 1, 2026 20.96 21.05 20.54 20.83 20.39 11,999,924
Apr 30, 2026 20.10 20.95 19.96 20.86 20.42 17,939,444
Apr 29, 2026 19.72 20.73 19.63 20.14 19.72 14,764,745
Apr 28, 2026 19.79 20.09 19.65 19.73 19.31 12,370,662
Apr 27, 2026 19.80 20.11 19.50 19.76 19.34 10,155,804
Apr 24, 2026 20.34 20.61 19.65 19.79 19.37 17,258,580
Apr 23, 2026 20.28 20.32 19.86 20.14 19.72 12,813,190
Apr 22, 2026 21.03 21.38 20.39 20.44 20.01 17,632,903
Apr 21, 2026 19.68 21.41 19.63 21.09 20.65 25,665,691
Apr 20, 2026 19.79 20.00 19.59 19.59 19.18 12,694,453
Apr 17, 2026 19.80 20.04 19.66 19.88 19.46 15,876,366
Apr 16, 2026 19.42 19.85 19.27 19.72 19.30 12,372,089
Apr 15, 2026 19.18 19.34 18.85 19.23 18.82 12,139,637
Apr 14, 2026 18.77 19.11 18.52 18.99 18.59 16,728,327
Apr 13, 2026 18.29 19.41 18.15 19.23 18.82 32,994,215
Apr 10, 2026 18.75 18.93 18.13 18.26 17.88 13,557,970
Apr 9, 2026 18.83 18.97 18.12 18.38 17.99 19,533,915
Apr 8, 2026 19.03 19.14 18.52 18.89 18.49 18,862,616
Apr 7, 2026 18.77 18.99 18.53 18.61 18.22 14,315,298
Apr 6, 2026 19.51 19.52 18.93 18.94 18.54 13,348,531
Apr 2, 2026 19.00 19.52 18.64 19.51 19.10 15,191,388
Apr 1, 2026 19.20 19.31 18.64 18.95 18.55 17,760,734
Mar 31, 2026 19.11 19.33 18.66 19.21 18.80 24,181,428
Mar 30, 2026 19.58 19.69 18.83 19.05 18.65 24,821,419
Mar 27, 2026 19.29 19.52 18.92 19.44 19.03 23,557,228
Mar 26, 2026 19.34 20.14 19.27 19.32 18.91 22,004,383
Mar 25, 2026 19.12 20.14 19.09 19.46 19.05 21,397,450
Mar 24, 2026 18.35 19.01 18.18 18.89 18.49 13,790,522
Mar 23, 2026 18.37 18.67 18.02 18.53 18.14 14,237,140
Mar 20, 2026 18.43 18.54 18.09 18.27 17.89 49,081,961
Mar 19, 2026 18.15 18.89 18.01 18.48 18.09 17,067,372
Mar 18, 2026 18.60 18.88 18.21 18.22 17.84 15,764,083
Mar 17, 2026 18.80 19.01 18.70 18.75 18.36 12,691,288
Mar 16, 2026 19.00 19.13 18.40 18.68 18.29 18,240,363
Mar 13, 2026 19.10 19.16 18.61 18.93 18.53 12,918,911
Mar 12, 2026 18.55 19.18 18.45 18.95 18.55 26,132,044
Mar 11, 2026$0.3 dividend 18.70 19.04 18.25 18.46 18.07 13,783,440
Mar 10, 2026 18.91 19.18 18.47 18.79 18.10 18,327,404
Mar 9, 2026 19.17 19.19 18.50 18.93 18.23 21,087,637
Mar 6, 2026 19.15 19.49 18.89 19.46 18.75 14,749,903
Mar 5, 2026 19.25 19.57 19.11 19.34 18.63 16,166,708
Mar 4, 2026 19.01 19.32 18.67 19.18 18.48 13,774,212
Mar 3, 2026 18.48 19.05 18.46 19.01 18.31 14,308,930
Mar 2, 2026 18.72 18.96 18.54 18.70 18.01 18,215,050
Feb 27, 2026 18.60 19.04 18.41 18.99 18.29 23,565,378
Feb 26, 2026 18.60 19.18 18.56 18.81 18.12 26,599,552
Feb 25, 2026 17.70 19.20 17.56 18.21 17.54 48,394,435
Feb 24, 2026 18.39 18.81 18.00 18.20 17.53 27,599,409
Feb 23, 2026 18.47 18.66 18.13 18.35 17.68 17,355,261
Feb 20, 2026 18.45 18.92 18.12 18.59 17.91 19,197,867
Feb 19, 2026 18.30 18.62 18.25 18.34 17.67 10,709,753
Feb 18, 2026 18.40 18.71 18.25 18.35 17.68 17,989,724
Feb 17, 2026 19.17 19.37 18.49 18.49 17.81 20,393,566
Feb 13, 2026 19.11 19.74 19.06 19.26 18.55 20,576,940
Feb 12, 2026 19.00 19.26 18.26 18.87 18.18 26,313,953
Feb 11, 2026 19.84 19.91 19.50 19.76 19.03 14,736,553
Feb 10, 2026 19.60 20.42 19.60 19.81 19.08 16,196,407
Feb 9, 2026 19.39 19.62 19.14 19.43 18.72 16,673,103
Feb 6, 2026 19.14 19.90 19.14 19.65 18.93 14,950,584
Feb 5, 2026 19.80 19.94 18.78 19.15 18.45 24,443,393
Feb 4, 2026 19.34 20.55 19.31 19.82 19.09 31,604,998
Feb 3, 2026 19.06 19.15 18.32 19.00 18.30 33,138,568
Feb 2, 2026 19.48 19.93 19.40 19.81 19.08 28,367,051
Jan 30, 2026 19.30 19.45 18.96 19.44 18.73 21,546,187
Jan 29, 2026 19.07 19.62 18.93 19.39 18.68 18,153,930
Jan 28, 2026 19.42 19.66 19.01 19.05 18.35 16,930,357
Jan 27, 2026 19.50 19.52 19.15 19.37 18.66 15,257,180
Jan 26, 2026 19.48 19.59 19.30 19.46 18.75 14,451,766
Jan 23, 2026 19.70 19.71 19.20 19.43 18.72 17,425,142
Jan 22, 2026 19.67 20.20 19.65 19.83 19.10 13,934,871
Jan 21, 2026 19.87 19.99 19.27 19.53 18.81 18,332,535
Jan 20, 2026 20.01 20.28 19.58 19.80 19.07 19,624,957
Jan 16, 2026 20.08 20.74 19.98 20.37 19.62 20,501,944
Jan 15, 2026 20.87 21.02 20.50 20.61 19.85 14,123,903
Jan 14, 2026 21.01 21.59 20.70 20.77 20.01 14,343,211
Jan 13, 2026 21.00 21.42 20.75 21.08 20.31 20,012,451
Jan 12, 2026 21.48 21.62 21.13 21.18 20.40 12,773,864
Jan 9, 2026 21.61 21.64 20.92 21.47 20.68 19,442,889
Jan 8, 2026 20.91 21.89 20.65 21.39 20.60 24,546,270
Jan 7, 2026 22.14 22.16 20.93 21.09 20.32 18,867,434
Jan 6, 2026 21.62 22.37 21.36 22.15 21.34 18,039,315
Jan 5, 2026 22.11 22.30 21.61 21.66 20.86 18,710,526
Jan 2, 2026 22.54 22.60 22.01 22.12 21.31 19,045,388
Dec 31, 2025 22.86 22.90 22.27 22.28 21.46 9,723,921
Dec 30, 2025 22.68 22.98 22.66 22.90 22.06 10,809,260
Dec 29, 2025 23.18 23.27 22.66 22.73 21.89 11,566,376
Dec 26, 2025 23.18 23.30 23.13 23.26 22.41 6,309,412
Dec 24, 2025 22.99 23.27 22.96 23.16 22.31 4,190,948
Dec 23, 2025 23.15 23.39 22.78 22.93 22.09 10,546,644
Dec 22, 2025 23.49 23.64 23.09 23.17 22.32 11,198,490
Dec 19, 2025 23.39 23.53 23.07 23.26 22.41 28,443,646
Dec 18, 2025 23.87 24.11 22.98 23.45 22.59 20,895,150
Dec 17, 2025 24.77 24.89 24.21 24.43 23.53 12,453,987
Dec 16, 2025 24.46 24.93 24.41 24.83 23.92 9,995,651
Dec 15, 2025 24.95 25.03 24.38 24.49 23.59 12,812,122
Dec 12, 2025 25.39 25.47 24.67 24.74 23.83 9,407,456
Dec 11, 2025$0.3 dividend 25.14 25.49 25.11 25.41 24.48 10,515,789
Dec 10, 2025 25.34 25.58 25.13 25.49 24.27 11,980,376
Dec 9, 2025 24.79 25.52 24.75 25.38 24.16 10,451,985
Dec 8, 2025 25.74 25.77 24.91 25.07 23.87 15,600,427
Dec 5, 2025 25.93 26.04 25.64 25.91 24.67 10,225,377
Dec 4, 2025 25.20 25.93 25.11 25.90 24.66 11,666,133
Dec 3, 2025 25.24 25.47 24.97 25.19 23.98 11,971,042
Dec 2, 2025 24.75 25.45 24.43 25.15 23.94 15,550,889
Dec 1, 2025 24.00 24.72 23.98 24.39 23.22 14,182,841
Nov 28, 2025 24.15 24.43 23.84 24.42 23.25 6,873,063
Nov 26, 2025 24.09 24.58 23.50 23.98 22.83 22,163,257
Nov 25, 2025 24.40 25.05 24.20 24.32 23.15 22,657,486
Nov 24, 2025 24.05 24.50 23.97 24.38 23.21 19,135,902
Nov 21, 2025 22.80 24.26 22.77 23.96 22.81 19,349,532
Nov 20, 2025 22.68 22.94 22.27 22.61 21.52 15,566,234
Nov 19, 2025 22.66 22.79 22.44 22.47 21.39 9,138,793
Nov 18, 2025 22.71 23.01 22.39 22.71 21.62 11,853,452
Nov 17, 2025 23.56 23.99 22.77 22.87 21.77 19,877,396
Nov 14, 2025 24.70 25.00 24.47 24.53 23.35 9,788,745
Nov 13, 2025 25.20 25.43 24.93 24.98 23.78 12,224,924
Nov 12, 2025 24.85 25.32 24.85 25.21 24.00 10,318,411
Nov 11, 2025 25.21 25.27 24.62 24.73 23.54 14,505,695
Nov 10, 2025 26.57 26.58 25.18 25.29 24.08 16,143,198
Nov 7, 2025 26.01 26.33 25.82 26.28 25.02 8,710,942
Nov 6, 2025 26.67 26.69 26.10 26.17 24.91 9,075,827
Nov 5, 2025 25.94 26.71 25.76 26.64 25.36 12,247,744
Nov 4, 2025 26.52 26.71 25.91 25.94 24.70 10,081,520
Nov 3, 2025 27.60 27.80 26.70 27.01 25.71 10,354,798
Oct 31, 2025 27.52 27.88 27.29 27.67 26.34 14,271,801
Oct 30, 2025 27.39 27.82 27.18 27.51 26.19 10,356,361
Oct 29, 2025 27.88 28.25 27.57 27.70 26.37 8,931,507
Oct 28, 2025 27.80 28.19 27.51 28.07 26.72 7,421,220
Oct 27, 2025 27.94 28.09 27.70 27.92 26.58 10,867,718
Oct 24, 2025 28.26 28.43 27.64 27.66 26.33 8,626,493
Oct 23, 2025 27.78 28.14 27.66 27.83 26.50 11,798,880
Oct 22, 2025 27.20 27.96 26.97 27.66 26.33 8,976,844
Oct 21, 2025 27.73 28.50 27.67 28.16 26.81 8,330,462
Oct 20, 2025 27.56 28.09 27.50 27.66 26.33 7,049,727
Oct 17, 2025 27.10 27.61 27.00 27.37 26.06 10,955,846
Oct 16, 2025 28.69 28.73 27.09 27.20 25.89 24,747,271
Oct 15, 2025 28.86 28.98 28.39 28.61 27.24 18,360,292
Oct 14, 2025 27.49 28.74 27.40 28.54 27.17 21,556,959
Oct 13, 2025 26.03 27.38 26.01 27.35 26.04 14,137,521
Oct 10, 2025 27.10 27.18 25.45 25.55 24.32 15,792,435
Oct 9, 2025 27.16 27.34 26.73 26.97 25.68 10,128,342
Oct 8, 2025 26.58 27.18 26.44 27.03 25.73 20,463,660
Oct 7, 2025 26.78 26.84 26.20 26.55 25.28 14,473,011
Oct 6, 2025 26.79 26.91 26.44 26.61 25.33 7,705,761
Oct 3, 2025 26.61 27.29 26.50 26.64 25.36 10,520,683
Oct 2, 2025 26.76 27.15 26.42 26.48 25.21 10,975,405
Oct 1, 2025 27.19 27.22 26.40 26.70 25.42 14,390,508
Sep 30, 2025 26.90 27.25 26.84 27.23 25.92 7,986,780
Sep 29, 2025 26.89 27.05 26.68 26.89 25.60 9,098,434
Sep 26, 2025 26.76 26.90 26.32 26.71 25.43 7,883,417
Sep 25, 2025 27.07 27.14 26.73 26.85 25.56 10,496,621

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HP Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HPQ, per a recent SEC DEF 14A filing. We estimate that the median employee at HP INC is paid $69,571.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation