American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HPLT

HPLT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HPLT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HPLT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HPLT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HPLT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HPLT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HPLT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HPLT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HPLT

Quiver Logo

No former government officials on record as having lobbied for HPLT

Revolving Door Dashboard
Corporate Lobbying

HPLT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HPLT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HPLT Income Statement
HPLT Balance Sheet
HPLT Cash Flow
U.S. Patents

New HPLT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HPLT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HPLT News

Recent insights relating to HPLT

CNBC Recommendations

Recent picks made for HPLT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HPLT

HPLT Analyst Ratings

HPLT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HPLT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HPLT stock a Buy, Sell, or Hold?

  • What is the price target for $HPLT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HPLT Top Shareholders
Shareholder
Shares Held
HPLT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HPLT stock?

  • Who owns the most shares of $HPLT stock?

  • What funds own $HPLT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HPLT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HPLT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HPLT

No description available

HPLT (HPLT) Historical Stock Prices

HPLT (HPLT) closed at $10.52 on October 16, 2023. Over the past year its adjusted close ranged from $9.84 to $10.93. Daily prices go back to September 30, 2021, 275 trading days in all.

  • 1 month-0.57%
  • 3 months+2.63%
  • Year to date+4.89%
  • 1 year+6.91%
  • 3 years—
  • 5 years—
  • Max+6.69%
See every congressional and insider trade on the HPLT price chart

Quiver Premium charts HPLT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 16, 2023 10.52 10.52 10.52 10.52 10.52 3,547
Oct 12, 2023 10.52 10.53 10.52 10.52 10.52 858
Oct 9, 2023 10.92 10.92 10.52 10.84 10.84 1,200
Oct 6, 2023 10.55 10.55 10.52 10.52 10.52 795
Oct 4, 2023 10.57 10.57 10.57 10.57 10.57 2,542
Oct 3, 2023 11.00 11.00 10.52 10.52 10.52 28,750
Oct 2, 2023 10.95 10.95 10.65 10.75 10.75 1,883
Sep 28, 2023 10.93 10.93 10.93 10.93 10.93 377
Sep 27, 2023 10.61 10.92 10.54 10.55 10.55 5,952
Sep 26, 2023 10.70 10.72 10.70 10.72 10.72 1,211
Sep 25, 2023 10.72 10.72 10.72 10.72 10.72 275
Sep 22, 2023 10.78 10.78 10.55 10.55 10.55 244,070
Sep 21, 2023 10.79 10.80 10.79 10.80 10.80 545
Sep 19, 2023 10.53 10.53 10.52 10.52 10.52 1,001
Sep 14, 2023 10.58 10.58 10.58 10.58 10.58 425
Sep 7, 2023 10.50 10.50 10.50 10.50 10.50 610
Sep 6, 2023 10.50 10.52 10.50 10.50 10.50 15,242
Sep 5, 2023 10.47 10.47 10.47 10.47 10.47 11,499
Aug 30, 2023 10.46 10.46 10.46 10.46 10.46 975
Aug 16, 2023 10.46 10.46 10.46 10.46 10.46 100
Aug 14, 2023 10.41 10.41 10.41 10.41 10.41 204
Aug 10, 2023 10.39 10.40 10.39 10.40 10.40 11,601
Aug 8, 2023 10.40 10.40 10.31 10.31 10.31 2,938
Jul 26, 2023 10.33 10.38 10.33 10.38 10.38 4,100
Jul 24, 2023 10.30 10.30 10.30 10.30 10.30 1,201
Jul 18, 2023 10.27 10.27 10.27 10.27 10.27 100
Jul 14, 2023 10.26 10.26 10.25 10.25 10.25 1,000
Jul 11, 2023 10.24 10.28 10.24 10.28 10.28 2,429
Jul 10, 2023 10.23 10.27 10.23 10.24 10.24 2,170
Jul 7, 2023 10.25 10.25 10.23 10.23 10.23 1,000
Jul 5, 2023 10.20 10.20 10.20 10.20 10.20 200
Jun 26, 2023 10.20 10.23 10.18 10.19 10.19 56,048
Jun 20, 2023 10.18 10.37 10.17 10.18 10.18 49,897
Jun 16, 2023 10.18 10.18 10.18 10.18 10.18 100
Jun 8, 2023 10.15 10.15 10.15 10.15 10.15 4,329
Jun 1, 2023 10.15 10.15 10.14 10.15 10.15 905
May 26, 2023 10.17 10.17 10.12 10.12 10.12 2,510
May 24, 2023 10.14 10.14 10.14 10.14 10.14 2,052
May 23, 2023 10.14 10.14 10.14 10.14 10.14 1,875
May 22, 2023 10.14 10.14 10.14 10.14 10.14 635
May 18, 2023 10.16 10.16 10.11 10.11 10.11 342
May 17, 2023 10.11 10.11 10.11 10.11 10.11 107
May 16, 2023 10.11 10.11 10.11 10.11 10.11 100
May 9, 2023 10.11 10.11 10.11 10.11 10.11 1,693
May 8, 2023 10.10 10.10 10.10 10.10 10.10 300
May 5, 2023 10.11 10.11 10.11 10.11 10.11 203
May 3, 2023 10.10 10.10 10.10 10.10 10.10 500
May 2, 2023 10.02 10.02 10.02 10.02 10.02 101
May 1, 2023 10.04 10.05 10.04 10.05 10.05 64,147
Apr 27, 2023 10.04 10.04 10.04 10.04 10.04 1,037
Apr 25, 2023 10.05 10.05 10.04 10.04 10.04 9,424
Apr 24, 2023 10.03 10.04 10.03 10.04 10.04 599
Apr 20, 2023 10.05 10.05 10.05 10.05 10.05 7,200
Apr 19, 2023 10.05 10.05 10.05 10.05 10.05 1,620
Apr 18, 2023 10.05 10.05 10.04 10.04 10.04 15,227
Apr 17, 2023 10.05 10.05 10.04 10.04 10.04 7,644
Apr 14, 2023 10.04 10.04 10.03 10.03 10.03 10,774
Apr 13, 2023 10.05 10.05 10.02 10.03 10.03 8,268
Apr 12, 2023 10.03 10.04 10.02 10.02 10.02 21,786
Apr 11, 2023 10.01 10.02 10.00 10.02 10.02 9,553
Apr 10, 2023 10.01 10.02 10.01 10.02 10.02 2,071
Apr 6, 2023 10.01 10.01 10.00 10.00 10.00 5,038
Apr 5, 2023 10.01 10.03 10.00 10.01 10.01 2,840
Apr 4, 2023 10.04 10.05 10.01 10.01 10.01 5,919
Apr 3, 2023 10.49 10.49 10.01 10.18 10.18 1,602
Mar 31, 2023 10.18 10.25 10.14 10.19 10.19 8,289
Mar 30, 2023 11.26 11.26 10.20 10.20 10.20 33,132
Mar 29, 2023 10.62 10.63 10.44 10.44 10.44 2,121
Mar 28, 2023 10.70 11.24 10.39 10.59 10.59 83,436
Mar 27, 2023 10.30 11.48 10.30 10.38 10.38 160,894
Mar 24, 2023 10.21 10.79 10.17 10.27 10.27 78,008
Mar 23, 2023 10.56 10.61 10.16 10.22 10.22 26,763
Mar 22, 2023 10.23 10.23 10.21 10.21 10.21 4,771
Mar 21, 2023 10.23 10.23 10.21 10.21 10.21 33,018
Mar 20, 2023 10.22 10.22 10.21 10.21 10.21 221,419
Mar 17, 2023 10.21 10.22 10.21 10.22 10.22 28,202
Mar 16, 2023 10.20 10.22 10.20 10.22 10.22 3,081
Mar 15, 2023 10.21 10.21 10.20 10.21 10.21 328,976
Mar 14, 2023 10.20 10.21 10.18 10.20 10.20 1,112,154
Mar 13, 2023 10.16 10.19 10.15 10.19 10.19 21,190
Mar 10, 2023 10.15 10.17 10.14 10.17 10.17 8,196
Mar 8, 2023 10.15 10.15 10.15 10.15 10.15 900
Mar 6, 2023 10.15 10.15 10.15 10.15 10.15 203
Mar 3, 2023 10.16 10.60 10.12 10.14 10.14 2,629
Mar 2, 2023 10.44 10.66 10.14 10.14 10.14 24,165
Feb 21, 2023 10.15 10.15 10.12 10.12 10.12 3,509
Feb 16, 2023 10.12 10.13 10.12 10.12 10.12 110,451
Feb 15, 2023 10.12 10.13 10.12 10.13 10.13 408,467
Feb 14, 2023 10.12 10.12 10.12 10.12 10.12 200
Feb 13, 2023 10.13 10.13 10.13 10.13 10.13 6,270
Feb 10, 2023 10.12 10.12 10.12 10.12 10.12 68,445
Feb 9, 2023 10.12 10.12 10.12 10.12 10.12 121
Feb 8, 2023 10.08 10.13 10.08 10.13 10.13 52,692
Feb 7, 2023 10.09 10.11 10.09 10.11 10.11 12,657
Feb 6, 2023 10.11 10.11 10.10 10.10 10.10 624
Feb 3, 2023 10.11 10.11 10.11 10.11 10.11 290
Feb 2, 2023 10.10 10.11 10.10 10.11 10.11 16,583
Feb 1, 2023 10.10 10.10 10.10 10.10 10.10 200
Jan 31, 2023 10.12 10.12 10.12 10.12 10.12 759
Jan 27, 2023 10.10 10.11 10.10 10.11 10.11 201
Jan 26, 2023 10.10 10.10 10.09 10.10 10.10 556
Jan 25, 2023 10.10 10.10 10.09 10.09 10.09 5,150
Jan 23, 2023 10.10 10.10 10.09 10.10 10.10 40,544
Jan 19, 2023 10.10 10.10 10.09 10.09 10.09 1,014,166
Jan 18, 2023 10.09 10.09 10.09 10.09 10.09 100
Jan 17, 2023 10.09 10.09 10.09 10.09 10.09 200
Jan 13, 2023 10.07 10.09 10.07 10.09 10.09 305
Jan 12, 2023 10.07 10.08 10.07 10.08 10.08 29,475
Jan 11, 2023 10.07 10.09 10.07 10.09 10.09 21,891
Jan 10, 2023 10.06 10.06 10.06 10.06 10.06 490
Jan 9, 2023 10.06 10.06 10.06 10.06 10.06 1,496
Jan 6, 2023 10.05 10.06 10.04 10.05 10.05 12,823
Dec 30, 2022 10.03 10.03 10.03 10.03 10.03 3,546
Dec 28, 2022 10.00 10.01 10.00 10.01 10.01 1,493
Dec 27, 2022 9.97 10.00 9.97 10.00 10.00 46,250
Dec 21, 2022 9.99 9.99 9.98 9.98 9.98 5,241
Dec 19, 2022 10.00 10.00 10.00 10.00 10.00 139
Dec 16, 2022 9.98 9.98 9.98 9.98 9.98 14,689
Dec 15, 2022 9.96 9.97 9.96 9.97 9.97 202
Dec 14, 2022 9.98 9.98 9.97 9.97 9.97 15,144
Dec 8, 2022 10.03 10.03 9.97 9.97 9.97 5,735
Dec 7, 2022 10.00 10.00 10.00 10.00 10.00 2,271
Dec 6, 2022 9.95 9.97 9.94 9.97 9.97 7,851
Dec 5, 2022 9.94 9.94 9.94 9.94 9.94 8,942
Dec 1, 2022 9.95 9.95 9.95 9.95 9.95 31,807
Nov 30, 2022 9.93 9.96 9.93 9.95 9.95 23,536
Nov 29, 2022 9.92 9.92 9.92 9.92 9.92 400
Nov 28, 2022 9.91 9.91 9.90 9.90 9.90 8,801
Nov 23, 2022 9.92 9.92 9.92 9.92 9.92 775
Nov 21, 2022 9.90 9.90 9.90 9.90 9.90 169
Nov 15, 2022 9.92 9.93 9.90 9.93 9.93 25,227
Nov 14, 2022 9.94 9.94 9.91 9.92 9.92 1,607,026
Nov 11, 2022 9.92 9.93 9.91 9.91 9.91 190,814
Nov 10, 2022 9.93 9.93 9.93 9.93 9.93 6,100
Nov 9, 2022 9.92 9.93 9.92 9.93 9.93 3,283
Nov 8, 2022 9.92 9.92 9.90 9.90 9.90 6,303
Nov 4, 2022 9.90 9.90 9.90 9.90 9.90 3,673
Nov 1, 2022 9.92 9.92 9.91 9.91 9.91 28,688
Oct 31, 2022 9.92 9.92 9.92 9.92 9.92 500,849
Oct 28, 2022 9.89 9.92 9.89 9.92 9.92 369,799
Oct 27, 2022 9.89 9.90 9.89 9.89 9.89 93,095
Oct 26, 2022 9.86 9.87 9.86 9.87 9.87 203,200
Oct 21, 2022 9.84 9.84 9.84 9.84 9.84 102
Oct 18, 2022 9.86 9.86 9.86 9.86 9.86 700

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HPLT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HPLT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation