Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

John Hancock Preferred Income Fund

HPI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of HPI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HPI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HPI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HPI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in HPI holdings by institutional investors

Quarterly net insider trading by HPI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for HPI

Quiver Logo

No former government officials on record as having lobbied for HPI

Revolving Door Dashboard

HPI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

HPI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HPI Income Statement
HPI Balance Sheet
HPI Cash Flow
U.S. Patents

New HPI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HPI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HPI News

Recent insights relating to HPI

CNBC Recommendations

Recent picks made for HPI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HPI

HPI Analyst Ratings

HPI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HPI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HPI stock a Buy, Sell, or Hold?

  • What is the price target for $HPI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HPI Top Shareholders
Shareholder
Shares Held
HPI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HPI stock?

  • Who owns the most shares of $HPI stock?

  • What funds own $HPI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HPI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HPI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HPI

John Hancock Preferred Income Fund is a closed-end, diversified management investment company. Its primary investment objective is to provide a high-level of current income consistent with preservation of capital. The fund's secondary investment objective is to provide growth of capital to the extent consistent with its primary investment objective. It seeks to achieve its investment objectives by investing in securities that may be undervalued relative to similar securities in the marketplace. The fund's principal investment strategies include investing a majority of its assets in preferred stocks and other preferred securities. Its portfolio composition consists of U.S preferred securities, common stocks, foreign preferred securities, corporate bonds, and short-term investments.

John Hancock Preferred Income Fund (HPI) Historical Stock Prices

John Hancock Preferred Income Fund (HPI) closed at $14.38 on September 22, 2026. Over the past year its adjusted close ranged from $14.38 to $16.05. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-8.88%
  • 3 months-8.06%
  • Year to date-5.51%
  • 1 year-9.03%
  • 3 years+28.43%
  • 5 years+2.88%
  • Max+125.50%
See every congressional and insider trade on the HPI price chart

Quiver Premium charts HPI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 14.42 14.47 14.24 14.38 14.38 139,196
Sep 21, 2026 14.83 14.84 14.38 14.42 14.42 326,384
Sep 18, 2026 14.95 14.95 14.75 14.81 14.81 77,357
Sep 17, 2026 14.96 14.97 14.87 14.96 14.96 148,492
Sep 16, 2026 14.81 14.90 14.78 14.87 14.87 79,164
Sep 15, 2026 14.94 14.94 14.73 14.77 14.77 100,895
Sep 14, 2026 15.13 15.20 14.81 14.90 14.90 85,101
Sep 11, 2026$0.1235 dividend 15.17 15.36 15.06 15.10 15.10 70,666
Sep 10, 2026 15.40 15.47 15.20 15.26 15.14 70,164
Sep 9, 2026 15.73 15.73 15.47 15.47 15.35 58,547
Sep 8, 2026 15.70 15.73 15.65 15.65 15.52 31,479
Sep 4, 2026 15.73 15.77 15.67 15.69 15.56 35,212
Sep 3, 2026 15.80 15.80 15.70 15.72 15.59 44,453
Sep 2, 2026 15.77 15.87 15.74 15.75 15.62 83,902
Sep 1, 2026 15.78 15.83 15.75 15.77 15.64 41,615
Aug 31, 2026 15.86 15.87 15.77 15.85 15.72 61,794
Aug 28, 2026 15.90 15.90 15.70 15.85 15.72 100,670
Aug 27, 2026 15.96 15.96 15.84 15.85 15.72 34,156
Aug 26, 2026 16.00 16.00 15.92 15.96 15.83 24,607
Aug 25, 2026 15.90 16.00 15.82 15.96 15.83 57,910
Aug 24, 2026 15.90 15.95 15.81 15.83 15.70 73,205
Aug 21, 2026 16.05 16.05 15.91 15.91 15.78 26,697
Aug 20, 2026 16.02 16.09 16.00 16.00 15.87 24,904
Aug 19, 2026 16.04 16.09 15.98 16.09 15.96 54,838
Aug 18, 2026 16.06 16.09 15.95 16.05 15.92 36,395
Aug 17, 2026 16.13 16.13 16.03 16.03 15.90 31,848
Aug 14, 2026 16.11 16.16 16.06 16.09 15.96 37,727
Aug 13, 2026$0.1235 dividend 16.12 16.20 16.09 16.17 16.04 42,803
Aug 12, 2026 16.26 16.26 16.15 16.20 15.95 38,594
Aug 11, 2026 16.20 16.25 16.14 16.22 15.97 28,810
Aug 10, 2026 16.14 16.21 16.08 16.17 15.92 32,901
Aug 7, 2026 16.10 16.17 16.06 16.16 15.91 42,442
Aug 6, 2026 16.15 16.15 16.06 16.10 15.85 19,896
Aug 5, 2026 16.18 16.18 16.10 16.11 15.86 37,369
Aug 4, 2026 16.15 16.18 16.08 16.13 15.88 46,842
Aug 3, 2026 16.10 16.16 15.91 16.09 15.84 56,821
Jul 31, 2026 16.05 16.10 15.97 16.04 15.79 50,959
Jul 30, 2026 16.04 16.06 15.96 15.97 15.72 64,132
Jul 29, 2026 16.05 16.10 15.94 15.96 15.71 45,353
Jul 28, 2026 16.05 16.15 15.99 16.07 15.82 40,272
Jul 27, 2026 16.02 16.14 15.98 16.04 15.79 28,930
Jul 24, 2026 16.04 16.15 15.96 15.97 15.72 31,076
Jul 23, 2026 16.14 16.22 16.00 16.00 15.75 52,843
Jul 22, 2026 16.18 16.25 16.18 16.21 15.96 35,049
Jul 21, 2026 16.13 16.24 16.10 16.16 15.91 32,235
Jul 20, 2026 16.05 16.22 16.05 16.13 15.88 83,595
Jul 17, 2026 16.13 16.23 16.11 16.11 15.86 32,829
Jul 16, 2026 16.21 16.26 16.14 16.17 15.92 30,984
Jul 15, 2026 16.25 16.28 16.21 16.21 15.96 26,338
Jul 14, 2026 16.16 16.29 16.16 16.21 15.96 49,135
Jul 13, 2026$0.1235 dividend 16.17 16.25 16.11 16.15 15.90 62,813
Jul 10, 2026 16.37 16.41 16.32 16.35 15.97 65,124
Jul 9, 2026 16.37 16.52 16.31 16.32 15.94 39,825
Jul 8, 2026 16.32 16.38 16.30 16.33 15.95 39,358
Jul 7, 2026 16.35 16.40 16.32 16.34 15.96 49,933
Jul 6, 2026 16.30 16.35 16.29 16.34 15.96 41,725
Jul 2, 2026 16.25 16.36 16.25 16.29 15.91 33,879
Jul 1, 2026 16.25 16.39 16.18 16.26 15.88 65,340
Jun 30, 2026 16.35 16.35 16.15 16.21 15.84 66,016
Jun 29, 2026 16.13 16.22 16.02 16.21 15.84 71,402
Jun 26, 2026 16.00 16.12 16.00 16.09 15.72 42,993
Jun 25, 2026 16.10 16.18 15.99 16.00 15.63 37,245
Jun 24, 2026 16.11 16.11 16.00 16.02 15.65 39,620
Jun 23, 2026 16.00 16.10 15.95 16.01 15.64 33,834
Jun 22, 2026 16.23 16.27 16.01 16.07 15.70 45,987
Jun 18, 2026 16.32 16.32 16.13 16.18 15.81 37,630
Jun 17, 2026 16.31 16.35 16.16 16.20 15.83 45,800
Jun 16, 2026 16.28 16.30 16.21 16.29 15.91 65,304
Jun 15, 2026 16.08 16.24 16.00 16.24 15.87 49,469
Jun 12, 2026 16.03 16.04 15.86 15.99 15.62 61,271
Jun 11, 2026$0.1235 dividend 15.91 16.03 15.84 15.97 15.60 60,800
Jun 10, 2026 16.11 16.11 15.95 15.98 15.49 80,229
Jun 9, 2026 16.14 16.14 15.93 16.07 15.58 62,877
Jun 8, 2026 16.14 16.16 16.06 16.09 15.60 65,341
Jun 5, 2026 16.16 16.16 16.00 16.04 15.55 32,135
Jun 4, 2026 16.14 16.17 16.02 16.16 15.67 44,955
Jun 3, 2026 16.15 16.18 16.05 16.07 15.58 21,075
Jun 2, 2026 16.14 16.20 16.08 16.12 15.63 34,399
Jun 1, 2026 16.24 16.25 16.01 16.17 15.67 44,782
May 29, 2026 16.31 16.39 16.20 16.23 15.74 55,697
May 28, 2026 16.06 16.30 16.00 16.26 15.76 71,875
May 27, 2026 16.11 16.16 15.97 16.06 15.57 53,136
May 26, 2026 16.04 16.12 15.96 16.07 15.58 30,890
May 22, 2026 15.92 16.09 15.81 16.00 15.51 48,717
May 21, 2026 15.84 16.02 15.84 15.92 15.43 52,407
May 20, 2026 15.81 16.02 15.81 15.95 15.46 34,783
May 19, 2026 15.79 15.92 15.79 15.81 15.33 34,787
May 18, 2026 15.92 15.98 15.90 15.91 15.42 81,440
May 15, 2026 16.05 16.09 15.95 15.95 15.46 53,877
May 14, 2026 16.18 16.20 16.02 16.20 15.70 60,632
May 13, 2026 16.05 16.19 16.02 16.11 15.62 26,556
May 12, 2026 16.02 16.09 15.95 16.03 15.54 65,808
May 11, 2026$0.1235 dividend 16.34 16.38 16.00 16.04 15.55 117,126
May 8, 2026 16.36 16.45 16.26 16.41 15.79 42,705
May 7, 2026 16.39 16.39 16.22 16.31 15.69 60,630
May 6, 2026 16.35 16.38 16.25 16.34 15.72 48,813
May 5, 2026 16.34 16.34 16.26 16.30 15.68 35,292
May 4, 2026 16.36 16.36 16.20 16.25 15.63 84,213
May 1, 2026 16.35 16.38 16.27 16.31 15.69 37,405
Apr 30, 2026 16.16 16.36 16.11 16.35 15.73 80,467
Apr 29, 2026 16.08 16.16 16.00 16.07 15.46 82,105
Apr 28, 2026 16.04 16.13 16.00 16.01 15.40 52,858
Apr 27, 2026 16.12 16.17 16.05 16.13 15.52 62,255
Apr 24, 2026 16.12 16.15 16.01 16.11 15.50 40,622
Apr 23, 2026 16.14 16.14 16.01 16.08 15.47 26,615
Apr 22, 2026 16.06 16.11 16.03 16.11 15.49 29,764
Apr 21, 2026 16.13 16.17 15.95 16.02 15.41 47,049
Apr 20, 2026 15.90 16.13 15.78 16.08 15.47 84,318
Apr 17, 2026 16.01 16.10 15.98 16.08 15.47 56,543
Apr 16, 2026 15.97 16.04 15.83 15.98 15.37 53,676
Apr 15, 2026 15.92 16.09 15.83 15.96 15.35 72,912
Apr 14, 2026 15.85 15.95 15.76 15.93 15.32 72,681
Apr 13, 2026$0.1235 dividend 15.70 15.82 15.70 15.82 15.22 80,094
Apr 10, 2026 15.80 15.84 15.75 15.82 15.10 42,871
Apr 9, 2026 15.74 15.84 15.68 15.78 15.06 52,004
Apr 8, 2026 15.85 15.92 15.63 15.70 14.99 262,753
Apr 7, 2026 15.74 15.79 15.71 15.78 15.06 47,791
Apr 6, 2026 15.88 15.91 15.75 15.80 15.08 55,229
Apr 2, 2026 15.55 15.84 15.51 15.76 15.04 62,450
Apr 1, 2026 15.72 15.87 15.72 15.77 15.05 51,086
Mar 31, 2026 15.50 15.73 15.33 15.69 14.98 82,919
Mar 30, 2026 15.31 15.54 15.26 15.31 14.61 73,130
Mar 27, 2026 15.64 15.71 15.27 15.29 14.60 54,257
Mar 26, 2026 15.82 15.88 15.56 15.68 14.97 17,571
Mar 25, 2026 15.68 15.85 15.61 15.82 15.10 37,205
Mar 24, 2026 15.66 15.98 15.50 15.58 14.87 77,516
Mar 23, 2026 15.60 15.72 15.55 15.66 14.95 52,205
Mar 20, 2026 15.80 15.81 15.49 15.50 14.79 69,818
Mar 19, 2026 15.90 16.00 15.87 15.89 15.17 27,264
Mar 18, 2026 16.09 16.10 15.95 15.97 15.24 39,748
Mar 17, 2026 16.03 16.10 16.01 16.07 15.34 44,854
Mar 16, 2026 16.02 16.08 15.92 16.01 15.28 46,464
Mar 13, 2026 16.04 16.08 15.90 15.92 15.20 32,360
Mar 12, 2026$0.1235 dividend 16.02 16.08 15.95 15.99 15.26 48,633
Mar 11, 2026 16.03 16.22 16.02 16.17 15.32 74,634
Mar 10, 2026 16.03 16.10 16.02 16.03 15.18 30,007
Mar 9, 2026 16.12 16.20 16.00 16.03 15.18 74,925
Mar 6, 2026 16.29 16.33 16.20 16.21 15.36 51,569
Mar 5, 2026 16.33 16.37 16.28 16.32 15.46 39,969
Mar 4, 2026 16.27 16.36 16.21 16.34 15.48 52,194
Mar 3, 2026 16.12 16.30 16.05 16.21 15.36 126,903
Mar 2, 2026 16.05 16.19 16.05 16.17 15.32 53,234
Feb 27, 2026 16.21 16.23 16.10 16.12 15.27 73,023
Feb 26, 2026 16.21 16.22 16.14 16.17 15.32 77,530
Feb 25, 2026 16.17 16.20 16.06 16.19 15.34 84,124
Feb 24, 2026 16.04 16.15 16.00 16.14 15.29 84,552
Feb 23, 2026 16.22 16.25 16.07 16.07 15.22 87,140
Feb 20, 2026 16.30 16.31 16.19 16.21 15.36 82,253
Feb 19, 2026 16.34 16.38 16.23 16.27 15.41 62,228
Feb 18, 2026 16.34 16.38 16.30 16.35 15.49 68,696
Feb 17, 2026 16.31 16.32 16.21 16.30 15.44 49,364
Feb 13, 2026 16.22 16.28 16.19 16.27 15.41 66,291
Feb 12, 2026$0.124 dividend 16.18 16.26 16.18 16.18 15.33 55,559
Feb 11, 2026 16.29 16.32 16.27 16.31 15.33 44,633
Feb 10, 2026 16.21 16.27 16.21 16.23 15.25 25,749
Feb 9, 2026 16.16 16.22 16.15 16.18 15.21 69,017
Feb 6, 2026 16.22 16.27 16.16 16.18 15.21 69,012
Feb 5, 2026 16.19 16.29 16.15 16.15 15.18 58,795
Feb 4, 2026 16.25 16.25 16.17 16.19 15.22 68,595
Feb 3, 2026 16.13 16.28 16.13 16.24 15.27 84,739
Feb 2, 2026 16.18 16.24 16.12 16.15 15.18 85,349
Jan 30, 2026 16.14 16.25 16.14 16.21 15.24 70,152
Jan 29, 2026 16.20 16.25 16.14 16.22 15.25 57,249
Jan 28, 2026 16.22 16.26 16.21 16.22 15.25 38,680
Jan 27, 2026 16.25 16.29 16.21 16.25 15.28 60,743
Jan 26, 2026 16.32 16.33 16.25 16.26 15.29 40,432
Jan 23, 2026 16.27 16.33 16.27 16.30 15.32 29,951
Jan 22, 2026 16.22 16.34 16.22 16.26 15.29 32,110
Jan 21, 2026 16.20 16.25 16.13 16.24 15.27 58,775
Jan 20, 2026 16.23 16.23 16.08 16.12 15.15 74,867
Jan 16, 2026 16.29 16.32 16.24 16.26 15.29 33,543
Jan 15, 2026 16.25 16.34 16.24 16.28 15.30 68,000
Jan 14, 2026 16.25 16.30 16.24 16.25 15.28 45,555
Jan 13, 2026 16.27 16.38 16.26 16.27 15.29 84,543
Jan 12, 2026 16.26 16.33 16.15 16.24 15.27 63,523
Jan 9, 2026 16.28 16.32 16.23 16.29 15.31 36,422
Jan 8, 2026 16.20 16.33 16.20 16.30 15.32 37,600
Jan 7, 2026 16.28 16.31 16.22 16.24 15.27 50,960
Jan 6, 2026 16.28 16.34 16.27 16.27 15.29 65,589
Jan 5, 2026 16.34 16.38 16.29 16.32 15.34 75,741
Jan 2, 2026 16.26 16.32 16.18 16.32 15.34 72,144
Dec 31, 2025 16.24 16.28 16.19 16.19 15.22 112,925
Dec 30, 2025 16.16 16.30 16.15 16.24 15.27 96,922
Dec 29, 2025$0.124 dividend 16.22 16.22 16.15 16.17 15.20 98,493
Dec 26, 2025 16.41 16.47 16.35 16.35 15.25 69,198
Dec 24, 2025 16.43 16.48 16.39 16.45 15.35 42,938
Dec 23, 2025 16.52 16.56 16.45 16.48 15.37 35,608
Dec 22, 2025 16.49 16.54 16.46 16.52 15.41 46,928
Dec 19, 2025 16.42 16.54 16.40 16.52 15.41 70,889
Dec 18, 2025 16.53 16.58 16.40 16.47 15.36 95,673
Dec 17, 2025 16.43 16.56 16.43 16.50 15.39 61,817
Dec 16, 2025 16.48 16.52 16.43 16.47 15.36 59,419
Dec 15, 2025 16.41 16.60 16.41 16.44 15.34 98,034
Dec 12, 2025 16.55 16.60 16.49 16.49 15.38 46,288
Dec 11, 2025$0.124 dividend 16.58 16.70 16.58 16.60 15.49 54,627
Dec 10, 2025 16.76 16.80 16.72 16.76 15.52 53,308
Dec 9, 2025 16.77 16.82 16.74 16.78 15.54 37,875
Dec 8, 2025 16.84 16.89 16.76 16.82 15.57 50,086
Dec 5, 2025 16.89 16.95 16.84 16.85 15.60 52,128
Dec 4, 2025 17.04 17.04 16.89 16.96 15.70 45,544
Dec 3, 2025 17.01 17.02 16.90 17.01 15.75 47,528
Dec 2, 2025 16.90 17.02 16.88 16.99 15.73 49,310
Dec 1, 2025 16.94 16.94 16.78 16.87 15.62 80,446
Nov 28, 2025 17.01 17.02 16.84 16.95 15.70 61,659
Nov 26, 2025 16.90 16.95 16.77 16.93 15.68 42,238
Nov 25, 2025 16.82 16.89 16.77 16.89 15.64 23,317
Nov 24, 2025 16.71 16.80 16.67 16.79 15.55 34,792
Nov 21, 2025 16.69 16.75 16.53 16.74 15.50 57,965
Nov 20, 2025 16.85 16.87 16.62 16.62 15.39 55,313
Nov 19, 2025 16.94 16.94 16.76 16.81 15.56 29,880
Nov 18, 2025 16.85 16.97 16.81 16.91 15.66 48,270
Nov 17, 2025 16.95 17.07 16.80 16.83 15.58 37,882
Nov 14, 2025 16.90 17.10 16.88 16.95 15.70 48,422
Nov 13, 2025$0.124 dividend 17.12 17.15 16.99 17.01 15.75 36,140
Nov 12, 2025 17.35 17.42 17.27 17.27 15.88 40,085
Nov 11, 2025 17.27 17.41 17.27 17.39 15.99 34,173
Nov 10, 2025 17.28 17.37 17.28 17.32 15.92 43,843
Nov 7, 2025 17.32 17.32 17.18 17.28 15.88 42,887
Nov 6, 2025 17.30 17.33 17.25 17.32 15.92 28,908
Nov 5, 2025 17.24 17.33 17.19 17.26 15.87 28,186
Nov 4, 2025 17.26 17.32 17.19 17.25 15.86 46,069
Nov 3, 2025 17.33 17.35 17.26 17.33 15.93 26,094
Oct 31, 2025 17.33 17.36 17.27 17.36 15.96 41,364
Oct 30, 2025 17.36 17.37 17.26 17.33 15.93 65,572
Oct 29, 2025 17.39 17.39 17.32 17.37 15.97 44,577
Oct 28, 2025 17.33 17.35 17.20 17.35 15.95 66,172
Oct 27, 2025 17.28 17.30 17.21 17.28 15.88 30,440
Oct 24, 2025 17.33 17.37 17.15 17.22 15.83 35,920
Oct 23, 2025 17.27 17.30 17.22 17.27 15.88 24,845
Oct 22, 2025 17.39 17.42 17.21 17.26 15.87 38,305
Oct 21, 2025 17.38 17.38 17.26 17.35 15.95 33,317
Oct 20, 2025 17.29 17.33 17.25 17.32 15.92 55,378
Oct 17, 2025 17.21 17.24 17.12 17.19 15.80 32,203
Oct 16, 2025 17.33 17.33 17.13 17.18 15.79 51,873
Oct 15, 2025 17.20 17.30 17.13 17.24 15.85 59,992
Oct 14, 2025$0.124 dividend 17.25 17.26 17.09 17.18 15.79 67,990
Oct 13, 2025 17.32 17.45 17.32 17.39 15.87 45,416
Oct 10, 2025 17.50 17.54 17.23 17.28 15.77 41,242
Oct 9, 2025 17.61 17.61 17.44 17.48 15.95 51,177
Oct 8, 2025 17.58 17.59 17.51 17.59 16.05 53,810
Oct 7, 2025 17.56 17.60 17.49 17.51 15.98 79,992
Oct 6, 2025 17.48 17.51 17.44 17.51 15.98 78,261
Oct 3, 2025 17.44 17.49 17.38 17.42 15.90 69,468
Oct 2, 2025 17.46 17.47 17.38 17.40 15.88 71,659
Oct 1, 2025 17.35 17.37 17.31 17.35 15.84 52,791
Sep 30, 2025 17.29 17.37 17.26 17.35 15.84 178,917
Sep 29, 2025 17.22 17.29 17.15 17.26 15.75 101,255
Sep 26, 2025 17.22 17.28 17.15 17.17 15.67 69,545
Sep 25, 2025 17.30 17.32 17.14 17.18 15.68 100,686
Sep 24, 2025 17.32 17.32 17.22 17.26 15.75 50,193
Sep 23, 2025 17.32 17.34 17.25 17.32 15.81 42,154
Sep 22, 2025 17.32 17.33 17.22 17.32 15.81 68,901

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
John Hancock Preferred Income Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HPI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation