Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

John Hancock Preferred Income Fund II

HPF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of HPF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HPF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HPF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HPF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in HPF holdings by institutional investors

Quarterly net insider trading by HPF's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for HPF

Quiver Logo

No former government officials on record as having lobbied for HPF

Revolving Door Dashboard

HPF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

HPF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HPF Income Statement
HPF Balance Sheet
HPF Cash Flow
U.S. Patents

New HPF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HPF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HPF News

Recent insights relating to HPF

CNBC Recommendations

Recent picks made for HPF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HPF

HPF Analyst Ratings

HPF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HPF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HPF stock a Buy, Sell, or Hold?

  • What is the price target for $HPF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HPF Top Shareholders
Shareholder
Shares Held
HPF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HPF stock?

  • Who owns the most shares of $HPF stock?

  • What funds own $HPF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HPF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HPF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HPF

John Hancock Preferred Income Fund II is the United States based closed-end, diversified management investment company. Its primary objective is to provide a high level of current income consistent with preservation of capital. The fund's secondary investment objective is to provide growth of capital to the extent consistent with its primary investment objective. The fund's principal investment strategies include to invests a majority of its assets in preferred stocks and other preferred securities, including convertible preferred securities. Its portfolio composition consists of U.S preferred securities, common stocks, foreign preferred securities, corporate bonds, capital preferred securities and short-term investments.

John Hancock Preferred Income Fund II (HPF) Historical Stock Prices

John Hancock Preferred Income Fund II (HPF) closed at $13.74 on September 23, 2026. Over the past year its adjusted close ranged from $13.74 to $15.81. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-11.70%
  • 3 months-10.15%
  • Year to date-8.28%
  • 1 year-10.69%
  • 3 years+23.07%
  • 5 years-1.82%
  • Max+117.23%
See every congressional and insider trade on the HPF price chart

Quiver Premium charts HPF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 14.08 14.17 13.66 13.74 13.74 124,507
Sep 22, 2026 14.28 14.35 14.12 14.13 14.13 84,355
Sep 21, 2026 14.49 14.51 14.29 14.31 14.31 91,012
Sep 18, 2026 14.51 14.56 14.42 14.45 14.45 53,748
Sep 17, 2026 14.46 14.71 14.42 14.57 14.57 87,748
Sep 16, 2026 14.32 14.61 14.32 14.36 14.36 97,010
Sep 15, 2026 14.46 14.49 14.30 14.33 14.33 96,641
Sep 14, 2026 14.84 14.88 14.42 14.52 14.52 124,198
Sep 11, 2026$0.1235 dividend 14.82 15.05 14.74 14.79 14.79 100,919
Sep 10, 2026 15.05 15.05 14.93 14.96 14.84 81,870
Sep 9, 2026 15.12 15.24 15.11 15.13 15.01 75,489
Sep 8, 2026 15.23 15.25 15.17 15.17 15.04 77,552
Sep 4, 2026 15.39 15.39 15.27 15.28 15.15 45,178
Sep 3, 2026 15.47 15.47 15.40 15.40 15.27 51,490
Sep 2, 2026 15.43 15.49 15.42 15.49 15.36 34,469
Sep 1, 2026 15.50 15.59 15.43 15.46 15.33 38,396
Aug 31, 2026 15.68 15.73 15.50 15.57 15.44 81,891
Aug 28, 2026 15.72 15.72 15.60 15.64 15.51 43,046
Aug 27, 2026 15.68 15.73 15.60 15.61 15.48 14,310
Aug 26, 2026 15.64 15.72 15.63 15.68 15.55 35,707
Aug 25, 2026 15.81 15.81 15.66 15.72 15.59 28,579
Aug 24, 2026 15.60 15.73 15.58 15.69 15.56 64,101
Aug 21, 2026 15.70 15.81 15.61 15.61 15.48 19,956
Aug 20, 2026 15.75 15.80 15.72 15.72 15.59 14,958
Aug 19, 2026 15.79 15.84 15.73 15.77 15.64 35,686
Aug 18, 2026 15.82 15.85 15.75 15.77 15.64 22,289
Aug 17, 2026 15.82 15.96 15.76 15.76 15.63 24,296
Aug 14, 2026 15.95 15.96 15.85 15.86 15.73 21,445
Aug 13, 2026$0.1235 dividend 15.88 15.97 15.87 15.94 15.81 17,626
Aug 12, 2026 15.97 16.00 15.94 15.95 15.70 18,420
Aug 11, 2026 15.94 16.00 15.93 15.95 15.70 31,160
Aug 10, 2026 15.92 15.93 15.89 15.93 15.68 19,884
Aug 7, 2026 15.86 15.94 15.86 15.92 15.67 23,903
Aug 6, 2026 15.87 15.95 15.86 15.87 15.62 27,634
Aug 5, 2026 15.91 15.96 15.86 15.91 15.66 37,640
Aug 4, 2026 15.87 15.97 15.87 15.92 15.67 30,190
Aug 3, 2026 15.88 15.91 15.80 15.87 15.62 20,066
Jul 31, 2026 15.90 15.90 15.80 15.84 15.59 39,445
Jul 30, 2026 15.80 15.88 15.65 15.86 15.61 41,882
Jul 29, 2026 15.77 15.84 15.65 15.72 15.47 32,239
Jul 28, 2026 15.73 15.90 15.72 15.80 15.55 38,146
Jul 27, 2026 15.81 15.86 15.73 15.77 15.52 26,858
Jul 24, 2026 15.75 15.84 15.75 15.76 15.51 21,050
Jul 23, 2026 15.82 15.89 15.77 15.78 15.53 28,115
Jul 22, 2026 15.93 15.98 15.91 15.91 15.66 26,058
Jul 21, 2026 15.91 15.96 15.89 15.92 15.67 16,786
Jul 20, 2026 15.96 15.96 15.87 15.91 15.66 31,262
Jul 17, 2026 15.91 15.96 15.88 15.91 15.66 27,569
Jul 16, 2026 15.93 15.97 15.90 15.94 15.69 28,294
Jul 15, 2026 15.90 15.97 15.90 15.90 15.65 22,909
Jul 14, 2026 15.92 15.96 15.91 15.93 15.68 29,158
Jul 13, 2026$0.1235 dividend 15.91 16.05 15.90 15.91 15.66 30,539
Jul 10, 2026 16.08 16.11 16.00 16.07 15.69 49,607
Jul 9, 2026 16.01 16.11 16.01 16.02 15.64 20,551
Jul 8, 2026 16.00 16.05 15.98 16.01 15.63 24,847
Jul 7, 2026 16.01 16.06 16.01 16.05 15.67 35,158
Jul 6, 2026 15.95 16.05 15.94 16.03 15.65 28,470
Jul 2, 2026 15.95 16.00 15.95 15.95 15.57 18,789
Jul 1, 2026 15.85 15.97 15.85 15.93 15.56 23,046
Jun 30, 2026 15.93 15.93 15.83 15.87 15.50 40,089
Jun 29, 2026 15.79 15.88 15.77 15.88 15.51 35,620
Jun 26, 2026 15.65 15.79 15.65 15.71 15.34 16,539
Jun 25, 2026 15.73 15.84 15.62 15.73 15.36 33,049
Jun 24, 2026 15.83 15.89 15.63 15.66 15.29 44,782
Jun 23, 2026 15.72 15.82 15.71 15.79 15.42 22,414
Jun 22, 2026 15.84 15.90 15.76 15.76 15.39 24,261
Jun 18, 2026 16.00 16.00 15.83 15.89 15.52 29,455
Jun 17, 2026 15.91 16.00 15.81 15.89 15.52 25,491
Jun 16, 2026 15.85 15.92 15.85 15.91 15.54 11,164
Jun 15, 2026 15.78 15.88 15.78 15.87 15.50 15,251
Jun 12, 2026 15.82 15.82 15.62 15.75 15.38 26,658
Jun 11, 2026$0.1235 dividend 15.69 15.78 15.69 15.74 15.37 30,320
Jun 10, 2026 15.71 15.94 15.71 15.76 15.27 40,716
Jun 9, 2026 15.84 15.93 15.77 15.79 15.30 35,423
Jun 8, 2026 15.91 15.99 15.80 15.88 15.39 68,247
Jun 5, 2026 15.97 15.97 15.81 15.85 15.36 61,832
Jun 4, 2026 15.80 16.03 15.80 15.95 15.45 43,952
Jun 3, 2026 15.95 16.11 15.87 15.87 15.38 27,099
Jun 2, 2026 16.17 16.17 16.01 16.03 15.53 24,217
Jun 1, 2026 16.10 16.20 16.02 16.04 15.54 53,315
May 29, 2026 16.20 16.27 16.15 16.18 15.68 49,733
May 28, 2026 16.00 16.20 15.93 16.18 15.68 70,002
May 27, 2026 15.87 16.00 15.72 15.99 15.49 41,811
May 26, 2026 15.96 15.96 15.85 15.90 15.41 26,772
May 22, 2026 15.80 15.90 15.77 15.89 15.40 17,456
May 21, 2026 15.87 15.91 15.77 15.80 15.31 30,189
May 20, 2026 15.70 15.97 15.69 15.86 15.37 64,722
May 19, 2026 15.68 15.71 15.61 15.61 15.12 46,392
May 18, 2026 15.76 15.85 15.68 15.70 15.21 38,699
May 15, 2026 15.96 16.00 15.80 15.81 15.32 52,561
May 14, 2026 16.05 16.11 16.00 16.01 15.51 32,805
May 13, 2026 16.11 16.12 16.01 16.05 15.55 14,742
May 12, 2026 16.16 16.16 16.04 16.06 15.56 30,348
May 11, 2026$0.1235 dividend 16.19 16.25 16.13 16.16 15.66 42,155
May 8, 2026 16.22 16.29 16.17 16.26 15.63 28,893
May 7, 2026 16.18 16.20 16.06 16.16 15.54 31,188
May 6, 2026 16.10 16.20 16.07 16.16 15.54 35,355
May 5, 2026 16.10 16.16 16.07 16.09 15.47 49,784
May 4, 2026 16.09 16.16 16.03 16.03 15.41 52,371
May 1, 2026 16.05 16.10 16.04 16.06 15.44 22,317
Apr 30, 2026 15.99 16.10 15.95 16.08 15.46 60,121
Apr 29, 2026 15.85 15.94 15.80 15.91 15.30 54,168
Apr 28, 2026 15.79 15.93 15.79 15.86 15.25 16,603
Apr 27, 2026 15.90 15.90 15.78 15.87 15.26 22,395
Apr 24, 2026 15.84 15.92 15.76 15.85 15.24 14,127
Apr 23, 2026 15.91 16.00 15.75 15.83 15.22 18,495
Apr 22, 2026 15.90 15.94 15.87 15.90 15.29 28,535
Apr 21, 2026 15.91 15.95 15.85 15.85 15.24 38,026
Apr 20, 2026 16.00 16.00 15.87 15.96 15.35 39,011
Apr 17, 2026 15.84 15.94 15.78 15.93 15.32 55,705
Apr 16, 2026 15.86 15.89 15.76 15.81 15.20 23,909
Apr 15, 2026 15.81 15.89 15.81 15.82 15.21 19,638
Apr 14, 2026 15.84 15.86 15.75 15.78 15.17 26,400
Apr 13, 2026$0.1235 dividend 15.60 15.85 15.60 15.81 15.20 48,359
Apr 10, 2026 15.79 15.82 15.74 15.81 15.08 34,621
Apr 9, 2026 15.73 15.76 15.59 15.72 15.00 31,128
Apr 8, 2026 15.85 15.90 15.59 15.59 14.88 54,780
Apr 7, 2026 15.68 15.75 15.55 15.75 15.03 25,488
Apr 6, 2026 15.56 15.70 15.50 15.66 14.94 37,140
Apr 2, 2026 15.55 15.62 15.47 15.50 14.79 32,965
Apr 1, 2026 15.61 15.73 15.54 15.65 14.93 32,399
Mar 31, 2026 15.30 15.62 15.28 15.61 14.89 67,354
Mar 30, 2026 15.27 15.28 15.08 15.13 14.44 40,585
Mar 27, 2026 15.33 15.33 15.06 15.15 14.46 39,687
Mar 26, 2026 15.38 15.51 15.35 15.36 14.65 41,086
Mar 25, 2026 15.34 15.53 15.30 15.48 14.77 36,188
Mar 24, 2026 15.32 15.37 15.25 15.29 14.59 44,337
Mar 23, 2026 15.44 15.51 15.35 15.35 14.65 79,707
Mar 20, 2026 15.58 15.58 15.40 15.43 14.72 30,859
Mar 19, 2026 15.78 15.78 15.62 15.63 14.91 38,658
Mar 18, 2026 15.84 15.84 15.76 15.80 15.07 43,558
Mar 17, 2026 15.75 15.85 15.75 15.82 15.09 29,425
Mar 16, 2026 15.80 15.80 15.76 15.78 15.05 20,173
Mar 13, 2026 15.67 15.77 15.67 15.72 15.00 43,895
Mar 12, 2026$0.1235 dividend 15.73 15.86 15.66 15.66 14.94 39,218
Mar 11, 2026 15.87 15.98 15.85 15.90 15.06 49,838
Mar 10, 2026 15.84 15.94 15.84 15.87 15.02 44,498
Mar 9, 2026 16.00 16.01 15.81 15.87 15.02 68,505
Mar 6, 2026 16.11 16.12 16.00 16.03 15.18 44,842
Mar 5, 2026 16.16 16.24 16.15 16.15 15.29 32,622
Mar 4, 2026 16.15 16.20 16.14 16.20 15.34 30,432
Mar 3, 2026 16.08 16.17 16.07 16.16 15.30 52,764
Mar 2, 2026 16.07 16.20 16.06 16.16 15.30 66,947
Feb 27, 2026 16.23 16.24 16.14 16.15 15.29 42,422
Feb 26, 2026 16.15 16.18 16.14 16.18 15.32 28,991
Feb 25, 2026 16.15 16.15 16.10 16.12 15.26 20,437
Feb 24, 2026 16.08 16.13 16.04 16.12 15.26 24,323
Feb 23, 2026 16.18 16.21 16.06 16.08 15.22 30,788
Feb 20, 2026 16.20 16.24 16.16 16.22 15.36 29,337
Feb 19, 2026 16.17 16.19 16.15 16.16 15.29 27,748
Feb 18, 2026 16.21 16.25 16.15 16.18 15.32 25,250
Feb 17, 2026 16.19 16.19 16.11 16.15 15.29 28,126
Feb 13, 2026 16.13 16.15 16.09 16.15 15.29 30,992
Feb 12, 2026$0.124 dividend 16.18 16.19 16.09 16.10 15.24 36,993
Feb 11, 2026 16.21 16.26 16.19 16.24 15.26 22,837
Feb 10, 2026 16.16 16.20 16.10 16.18 15.20 28,794
Feb 9, 2026 16.16 16.18 16.11 16.11 15.13 48,779
Feb 6, 2026 16.13 16.18 16.05 16.11 15.14 32,246
Feb 5, 2026 16.09 16.17 16.07 16.10 15.12 77,436
Feb 4, 2026 16.12 16.16 16.05 16.07 15.10 54,985
Feb 3, 2026 16.13 16.18 16.09 16.13 15.15 42,639
Feb 2, 2026 16.14 16.18 16.07 16.12 15.14 50,722
Jan 30, 2026 16.15 16.21 16.10 16.14 15.16 46,736
Jan 29, 2026 16.12 16.16 16.09 16.14 15.16 38,171
Jan 28, 2026 16.15 16.15 16.10 16.13 15.15 19,694
Jan 27, 2026 16.13 16.18 16.10 16.13 15.15 27,271
Jan 26, 2026 16.25 16.25 16.11 16.18 15.20 53,855
Jan 23, 2026 16.25 16.25 16.14 16.21 15.23 34,333
Jan 22, 2026 16.14 16.23 16.14 16.21 15.23 15,997
Jan 21, 2026 16.12 16.23 16.07 16.16 15.18 47,380
Jan 20, 2026 16.04 16.13 16.00 16.05 15.08 77,192
Jan 16, 2026 16.13 16.15 16.06 16.13 15.15 25,043
Jan 15, 2026 16.16 16.18 16.06 16.11 15.13 33,320
Jan 14, 2026 16.12 16.16 16.05 16.08 15.11 45,106
Jan 13, 2026 16.10 16.19 16.09 16.15 15.17 32,410
Jan 12, 2026$0.124 dividend 16.00 16.12 16.00 16.09 15.12 39,487
Jan 9, 2026 16.13 16.14 16.06 16.12 15.03 28,987
Jan 8, 2026 16.10 16.16 16.04 16.07 14.98 56,552
Jan 7, 2026 16.16 16.16 16.08 16.09 15.00 51,053
Jan 6, 2026 16.13 16.19 16.13 16.14 15.04 37,237
Jan 5, 2026 16.19 16.22 16.09 16.13 15.04 28,933
Jan 2, 2026 16.17 16.23 16.12 16.14 15.05 23,212
Dec 31, 2025 16.22 16.23 16.07 16.07 14.98 99,243
Dec 30, 2025 16.12 16.23 16.07 16.15 15.05 32,294
Dec 29, 2025 16.12 16.26 16.06 16.09 15.00 43,860
Dec 26, 2025 16.15 16.17 16.06 16.10 15.01 38,846
Dec 24, 2025 16.01 16.18 16.01 16.11 15.02 53,647
Dec 23, 2025 16.06 16.24 16.04 16.05 14.96 68,211
Dec 22, 2025 16.08 16.13 16.05 16.09 15.00 40,468
Dec 19, 2025 16.14 16.14 16.05 16.08 14.99 37,316
Dec 18, 2025 16.17 16.19 16.09 16.13 15.04 19,858
Dec 17, 2025 16.05 16.16 15.99 16.09 15.00 73,658
Dec 16, 2025 16.00 16.04 15.97 16.02 14.93 59,756
Dec 15, 2025 16.10 16.15 16.00 16.04 14.95 80,057
Dec 12, 2025 16.13 16.16 16.03 16.05 14.96 40,058
Dec 11, 2025$0.124 dividend 16.15 16.19 16.10 16.14 15.05 36,599
Dec 10, 2025 16.30 16.35 16.26 16.33 15.11 37,955
Dec 9, 2025 16.30 16.33 16.26 16.30 15.08 35,297
Dec 8, 2025 16.32 16.35 16.25 16.28 15.06 28,566
Dec 5, 2025 16.30 16.39 16.30 16.34 15.12 23,919
Dec 4, 2025 16.35 16.39 16.32 16.32 15.10 28,410
Dec 3, 2025 16.32 16.39 16.31 16.34 15.12 38,420
Dec 2, 2025 16.40 16.40 16.30 16.36 15.13 33,638
Dec 1, 2025 16.42 16.46 16.20 16.33 15.11 45,380
Nov 28, 2025 16.44 16.47 16.33 16.43 15.20 30,244
Nov 26, 2025 16.23 16.41 16.23 16.37 15.14 41,140
Nov 25, 2025 16.24 16.29 16.22 16.29 15.07 12,263
Nov 24, 2025 16.11 16.23 16.11 16.19 14.98 47,336
Nov 21, 2025 16.03 16.19 15.95 16.10 14.89 42,756
Nov 20, 2025 16.35 16.35 16.00 16.16 14.95 56,097
Nov 19, 2025 16.30 16.35 16.20 16.30 15.08 54,495
Nov 18, 2025 16.33 16.35 16.20 16.27 15.05 45,449
Nov 17, 2025 16.44 16.46 16.23 16.33 15.11 73,644
Nov 14, 2025 16.38 16.49 16.38 16.40 15.17 38,422
Nov 13, 2025$0.124 dividend 16.61 16.64 16.43 16.48 15.25 34,761
Nov 12, 2025 16.83 16.83 16.70 16.70 15.34 31,610
Nov 11, 2025 16.80 16.81 16.70 16.79 15.42 27,650
Nov 10, 2025 16.76 16.80 16.68 16.76 15.39 24,472
Nov 7, 2025 16.67 16.71 16.62 16.68 15.32 39,066
Nov 6, 2025 16.58 16.75 16.56 16.66 15.30 56,560
Nov 5, 2025 16.64 16.74 16.57 16.58 15.22 37,729
Nov 4, 2025 16.62 16.70 16.61 16.64 15.28 27,012
Nov 3, 2025 16.64 16.74 16.60 16.61 15.25 36,520
Oct 31, 2025 16.84 16.84 16.64 16.70 15.33 43,990
Oct 30, 2025 16.73 16.73 16.63 16.69 15.32 38,869
Oct 29, 2025 16.65 16.75 16.63 16.72 15.35 12,326
Oct 28, 2025 16.66 16.69 16.60 16.68 15.32 23,943
Oct 27, 2025 16.68 16.73 16.62 16.63 15.27 28,219
Oct 24, 2025 16.67 16.74 16.60 16.65 15.29 30,468
Oct 23, 2025 16.67 16.75 16.62 16.66 15.30 26,138
Oct 22, 2025 16.66 16.71 16.60 16.62 15.26 17,270
Oct 21, 2025 16.65 16.74 16.59 16.66 15.30 39,042
Oct 20, 2025 16.54 16.65 16.54 16.65 15.29 44,360
Oct 17, 2025 16.58 16.63 16.52 16.54 15.19 25,559
Oct 16, 2025 16.64 16.71 16.55 16.55 15.20 31,112
Oct 15, 2025 16.70 16.71 16.60 16.63 15.27 25,800
Oct 14, 2025$0.124 dividend 16.58 16.66 16.55 16.63 15.27 29,246
Oct 13, 2025 16.78 16.83 16.73 16.81 15.32 31,149
Oct 10, 2025 16.99 17.06 16.65 16.73 15.25 54,726
Oct 9, 2025 17.08 17.13 16.96 16.96 15.46 22,697
Oct 8, 2025 17.09 17.12 17.06 17.06 15.55 26,173
Oct 7, 2025 17.04 17.13 17.04 17.06 15.55 44,044
Oct 6, 2025 17.00 17.10 16.94 17.04 15.53 65,870
Oct 3, 2025 17.00 17.02 16.96 16.99 15.48 37,324
Oct 2, 2025 16.97 16.99 16.92 16.99 15.48 41,083
Oct 1, 2025 16.80 16.94 16.80 16.93 15.43 29,647
Sep 30, 2025 16.83 16.88 16.78 16.85 15.36 75,705
Sep 29, 2025 16.83 16.85 16.77 16.78 15.29 62,922
Sep 26, 2025 16.80 16.86 16.77 16.80 15.31 33,507
Sep 25, 2025 16.74 16.83 16.65 16.75 15.27 60,981
Sep 24, 2025 16.85 16.88 16.81 16.84 15.35 25,369
Sep 23, 2025 16.90 16.90 16.81 16.88 15.38 19,976

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
John Hancock Preferred Income Fund II Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HPF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation