Hewlett Packard Enterprise Company
HPE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of HPE by members of U.S. Congress
HPE Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
HPE Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
HPE Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in HPE holdings by institutional investors
Quarterly net insider trading by HPE's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$640,000 Jul 20, 2026 Issue: Budget/Appropriations Defense Homeland Security Immigration Taxation/Internal Revenue Code Telecommunications Science/Technology Trade (domestic/foreign) Intelligence Government Issues
-
$850,000 Jul 14, 2026 Issue: Immigration Budget/Appropriations Defense Homeland Security Taxation/Internal Revenue Code Telecommunications Science/Technology Trade (domestic/foreign) Intelligence Government Issues
-
$1,070,000 Apr 20, 2026 Issue: Budget/Appropriations Defense Homeland Security Immigration Taxation/Internal Revenue Code Telecommunications Science/Technology Trade (domestic/foreign) Intelligence Government Issues
-
$490,000 Oct 20, 2025 Issue: Immigration Taxation/Internal Revenue Code Budget/Appropriations Defense Homeland Security Telecommunications Science/Technology Trade (domestic/foreign) Intelligence Government Issues
-
$760,000 Jul 21, 2025 Issue: Government Issues Budget/Appropriations Defense Homeland Security Immigration Taxation/Internal Revenue Code Telecommunications Science/Technology Trade (domestic/foreign) Intelligence
-
$600,000 Apr 21, 2025 Issue: Budget/Appropriations Defense Homeland Security Immigration Taxation/Internal Revenue Code Telecommunications Science/Technology Trade (domestic/foreign) Intelligence Government Issues
-
$940,000 Jan 21, 2025 Issue: Budget/Appropriations Defense Homeland Security Immigration Taxation/Internal Revenue Code Telecommunications Science/Technology Trade (domestic/foreign) Intelligence Government Issues
-
$560,000 Oct 21, 2024 Issue: Intelligence Trade (domestic/foreign) Science/Technology Telecommunications Taxation/Internal Revenue Code Immigration Homeland Security Defense Budget/Appropriations
-
$840,000 Jul 18, 2024 Issue: Intelligence Trade (domestic/foreign) Science/Technology Telecommunications Taxation/Internal Revenue Code Immigration Homeland Security Defense Budget/Appropriations
-
$1,260,000 Jan 22, 2024 Issue: Intelligence Trade (domestic/foreign) Science/Technology Telecommunications Taxation/Internal Revenue Code Immigration Homeland Security Defense Budget/Appropriations
-
$630,000 Oct 20, 2023 Issue: Intelligence Trade (domestic/foreign) Science/Technology Telecommunications Taxation/Internal Revenue Code Immigration Homeland Security Defense Budget/Appropriations
-
$650,000 Jul 20, 2023 Issue: Intelligence Trade (domestic/foreign) Science/Technology Telecommunications Taxation/Internal Revenue Code Immigration Homeland Security Defense Budget/Appropriations
-
$840,000 Jan 20, 2023 Issue: Intelligence Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Science/Technology Telecommunications Taxation/Internal Revenue Code Immigration Homeland Security Defense Budget/Appropriations
-
$680,000 Oct 20, 2022 Issue: Intelligence Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Science/Technology Telecommunications Taxation/Internal Revenue Code Immigration Homeland Security Defense Budget/Appropriations
-
$630,000 Jul 20, 2022 Issue: Intelligence Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Science/Technology Telecommunications Taxation/Internal Revenue Code Immigration Homeland Security Defense Budget/Appropriations
-
$700,000 Apr 20, 2022 Issue: Intelligence Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Science/Technology Telecommunications Taxation/Internal Revenue Code Immigration Homeland Security Defense Budget/Appropriations
-
$1,660,000 Jan 20, 2022 Issue: None
-
$660,000 Oct 20, 2021 Issue: None
-
$710,000 Jul 20, 2021 Issue: None
-
$920,000 Apr 20, 2021 Issue: None
-
$800,000 Jan 20, 2021 Issue: None
-
$560,000 Oct 20, 2020 Issue: None
-
$800,000 Jul 20, 2020 Issue: None
-
$730,000 Apr 20, 2020 Issue: None
-
$1,080,000 Jan 21, 2020 Issue: None
-
$730,000 Oct 21, 2019 Issue: Science/Technology Homeland Security Immigration Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Environment/Superfund Trade (domestic/foreign)
-
$830,000 Jul 22, 2019 Issue: Science/Technology Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Immigration Trade (domestic/foreign)
-
$880,000 Apr 22, 2019 Issue: Science/Technology Homeland Security Immigration Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
-
$1,130,000 Feb 01, 2019 Issue: Science/Technology Homeland Security Immigration Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Environment/Superfund
-
$810,000 Oct 22, 2018 Issue: Science/Technology Homeland Security Immigration Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Environment/Superfund
-
$1,220,000 Jul 20, 2018 Issue: Science/Technology Homeland Security Immigration Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Environment/Superfund Trade (domestic/foreign)
-
$990,000 Apr 20, 2018 Issue: Science/Technology Homeland Security Immigration Environment/Superfund Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Budget/Appropriations
-
$980,000 Jan 22, 2018 Issue: Science/Technology Homeland Security Immigration Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Environment/Superfund
-
$850,000 Oct 20, 2017 Issue: Science/Technology Homeland Security Immigration Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Defense
-
$1,750,000 Jul 19, 2017 Issue: Science/Technology Homeland Security Immigration Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Environment/Superfund
-
$1,400,000 Apr 20, 2017 Issue: Science/Technology Homeland Security Environment/Superfund Defense Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Immigration
-
$1,820,000 Jan 17, 2017 Issue: Science/Technology Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Environment/Superfund
-
$1,060,000 Oct 20, 2016 Issue: Science/Technology Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Intelligence
-
$900,000 Jul 20, 2016 Issue: Science/Technology Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Intelligence Defense
-
$1,045,000 Apr 20, 2016 Issue: Science/Technology Intelligence Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Homeland Security Defense
-
$1,070,000 Jan 20, 2016 Issue: Science/Technology Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Environment/Superfund
-
$740,000 Oct 20, 2015 Issue: Science/Technology Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Education Defense Banking
Former government officials who have lobbied for HPE
49 former government officials from 34 congressional offices at 14 lobbying firms have lobbied for HPE, most recently Jul 20, 2026.
-
Stacy Rich Senate Leadership Staff Director, Senior Leadership Advisor and Floor Director,Leadership Advisor (Senate -Murray); Senate Cloakroom Asst, DemCloakroom (Reid, Daschle); Staff/Press Asst (Daschle)
-
Andrew Flick Congress Spec Asst to the Pres & Sr Adv for Cong Affairs and Strategic Outreach,Office of the VP; Exec Dir, New Democrat Coalition; Chief of Staff(Trone); Dep Chief of Staff (Moulton); Leg Director (Costa); Leg Asst(Skelton)
-
Daniel Smith Senate Legislative Correspondent, Deputy Counsel, Counsel and Chief Counselto U.S. Sen. Cory A. Booker, Chief Counsel on the U.S. SenateCommittee on the Judiciary Subcommittee on Criminal Justice and Counterterrorism; COS, U.S. Senator Helmy -
Keith Stern House Sr Advsr, House Dem Whip Katherine Clark; Dir of Floor Ops,HouseSpkr Pelosi; Dir of Floor Ops, House Dem Leader Pelosi; COS RepJamesP. McGovern/House Rules Comm (shared); Rules Assoc, Rep JamesP.McGovern/House Rules Comm (shared) -
David Urban Senate COS Sen. Specter; 11th Chair of the Ame. Battle Monuments Comm.; USMA Board of Visitors -
Gregory Nickerson Congress Tax Counsel Committee on Ways and Means; Staff Director Ways and Means Select Revenue Measures Subcommittee
-
Zachary Price Senate Staff assistant to Senator Coats. -
James Pedrotti House Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director, Deputy Chief of Staff to Rep. Carol Miller
HPE Estimated quarterly lobbying spending
HPE Revenue by Segment or Geography
By Segment
By Geography
HPE Income Statement
HPE Balance Sheet
HPE Cash Flow
U.S. Patents
New HPE patent grants
-
Patent Title: Method and apparatus for content derived data placement in memory Nov. 12, 2019
-
Patent Title: File system May. 08, 2018
Government Contracts
Federal grants, loans, and purchases
- $142,848 2026-09-16 00:00:00 Agency: Department of Health and Human Services
- $287,500 2026-08-25 00:00:00 Agency: Department of Energy
- $26,793 2026-07-27 00:00:00 Agency: Department of Transportation
- $0 2026-07-08 00:00:00 Agency: National Aeronautics and Space Administration
- $91,006 2026-07-07 00:00:00 Agency: National Aeronautics and Space Administration
- $22,804 2026-07-02 00:00:00 Agency: National Aeronautics and Space Administration
- $8,963 2026-06-30 00:00:00 Agency: Department of Homeland Security
- $40,997 2026-06-25 00:00:00 Agency: National Aeronautics and Space Administration
- $15,634 2025-09-19 00:00:00 Agency: Department of Justice
- $164,209 2025-09-12 00:00:00 Agency: Department of Health and Human Services
- $37,000 2025-09-10 00:00:00 Agency: Department of Defense
- $31,231 2025-09-09 00:00:00 Agency: Department of Defense
- $42,578 2025-09-03 00:00:00 Agency: Department of Defense
- $13,593 2025-08-29 00:00:00 Agency: Department of Homeland Security
- $53,936 2025-08-26 00:00:00 Agency: Department of Health and Human Services
- $1,644,200 2025-08-20 00:00:00 Agency: Department of Defense
- $24,426 2025-08-12 00:00:00 Agency: Department of Agriculture
- $22,300 2025-08-07 00:00:00 Agency: National Aeronautics and Space Administration
- $12,377 2025-07-23 00:00:00 Agency: Department of Health and Human Services
- $104,776 2025-07-17 00:00:00 Agency: National Aeronautics and Space Administration
- $28,000,000 2025-06-30 00:00:00 Agency: Department of Defense
- $28,000,000 2025-06-30 00:00:00 Agency: Department of Defense
- $15,623 2025-04-07 00:00:00 Agency: Department of Justice
- $10,619 2025-03-28 00:00:00 Agency: Department of Health and Human Services
- $68,124 2024-11-17 00:00:00 Agency: Department of Health and Human Services
- $39,275 2024-11-07 00:00:00 Agency: Department of Justice
- $40,068 2024-11-04 00:00:00 Agency: Department of Health and Human Services
- $646 2024-10-24 00:00:00 Agency: Department of State
- $68,124 2024-10-24 00:00:00 Agency: Department of Health and Human Services
- $456,692 2024-09-25 00:00:00 Agency: Department of the Interior
- $308,433 2024-09-23 00:00:00 Agency: Department of Justice
- $308,433 2024-09-23 00:00:00 Agency: Department of Justice
- $18,120 2024-08-26 00:00:00 Agency: Department of Justice
- $15,360 2024-07-23 00:00:00 Agency: Department of Health and Human Services
- $52,363 2024-07-01 00:00:00 Agency: Department of Health and Human Services
- $138,987 2024-06-26 00:00:00 Agency: Department of Health and Human Services
- $2,029 2024-05-15 00:00:00 Agency: Department of Homeland Security
- $7,061 2024-05-13 00:00:00 Agency: Department of Homeland Security
- $33,449 2024-04-23 00:00:00 Agency: Department of Health and Human Services
- $884,534 2024-02-29 00:00:00 Agency: Department of Agriculture
- $168,275 2024-02-28 00:00:00 Agency: Department of Homeland Security
- $14,062 2024-02-01 00:00:00 Agency: Department of Health and Human Services
- $60,000 2023-11-20 00:00:00 Agency: National Aeronautics and Space Administration
- $74,570 2023-10-04 00:00:00 Agency: Department of Justice
- $41,183 2023-09-29 00:00:00 Agency: Department of Agriculture
- $74,570 2023-09-28 00:00:00 Agency: Department of Justice
- $36,900 2023-09-25 00:00:00 Agency: Department of Agriculture
- $16,046 2023-09-11 00:00:00 Agency: Department of Agriculture
- $67,673 2023-09-11 00:00:00 Agency: Department of Transportation
- $67,673 2023-09-11 00:00:00 Agency: Department of Transportation
Government Contracts
Estimated quarterly amount awarded to HPE from public contracts
HPE News
Recent insights relating to HPE
CNBC Recommendations
Recent picks made for HPE stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in HPE
HPE Analyst Ratings
HPE Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
HPE Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $HPE stock a Buy, Sell, or Hold?
- What is the price target for $HPE stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
HPE Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $HPE stock?
- Who owns the most shares of $HPE stock?
- What funds own $HPE stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
HPE Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view HPE Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About HPE
Hewlett Packard Enterprise is an information technology vendor that provides hardware and software to enterprises. Its primary product lines are compute servers, storage arrays, and networking equipment; it also has a high-performance computing business. HPE's stated goal is to be a complete edge-to-cloud company. Its portfolio enables hybrid clouds and hyperconverged infrastructure.
- Address Spring, TX
- Market Cap 81.0 billion
- Employees 67,000
- Industrial Classification Computer & Office Equipment
Hewlett Packard Enterprise Company (HPE) Historical Stock Prices
Hewlett Packard Enterprise Company (HPE) closed at $61.03 on September 22, 2026. Over the past year its adjusted close ranged from $19.73 to $62.09. Daily prices go back to November 2, 2015, 2,737 trading days in all.
- 1 month+14.18%
- 3 months+24.75%
- Year to date+156.34%
- 1 year+146.17%
- 3 years+284.32%
- 5 years+417.99%
- Max+857.63%
See every congressional and insider trade on the HPE price chart
Quiver Premium charts HPE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 61.75 | 63.00 | 60.45 | 61.03 | 61.03 | 16,807,941 |
| Sep 21, 2026 | 62.65 | 63.86 | 60.30 | 61.75 | 61.75 | 20,470,992 |
| Sep 18, 2026 | 61.70 | 61.78 | 59.65 | 60.76 | 60.76 | 26,508,526 |
| Sep 17, 2026$0.1425 dividend | 57.25 | 62.14 | 57.01 | 61.04 | 61.04 | 25,822,290 |
| Sep 16, 2026 | 55.51 | 58.14 | 55.02 | 56.68 | 56.68 | 24,029,331 |
| Sep 15, 2026 | 55.74 | 57.74 | 55.49 | 55.88 | 55.88 | 23,305,291 |
| Sep 14, 2026 | 55.60 | 57.20 | 55.16 | 55.41 | 55.41 | 31,211,281 |
| Sep 11, 2026 | 56.37 | 62.15 | 56.34 | 62.09 | 62.09 | 39,047,928 |
| Sep 10, 2026 | 57.80 | 57.92 | 55.13 | 55.22 | 55.22 | 19,812,276 |
| Sep 9, 2026 | 56.94 | 58.92 | 56.55 | 58.90 | 58.90 | 30,064,607 |
| Sep 8, 2026 | 52.29 | 56.17 | 51.80 | 56.03 | 56.03 | 27,635,527 |
| Sep 4, 2026 | 53.85 | 54.64 | 51.49 | 52.00 | 52.00 | 30,210,360 |
| Sep 3, 2026 | 47.60 | 54.88 | 45.70 | 54.44 | 54.44 | 72,139,283 |
| Sep 2, 2026 | 51.99 | 52.48 | 49.80 | 51.83 | 51.83 | 60,701,317 |
| Sep 1, 2026 | 52.49 | 53.16 | 50.24 | 50.87 | 50.87 | 19,454,943 |
| Aug 31, 2026 | 53.09 | 53.80 | 52.21 | 52.24 | 52.24 | 30,314,999 |
| Aug 28, 2026 | 53.66 | 53.96 | 52.01 | 52.31 | 52.31 | 13,921,555 |
| Aug 27, 2026 | 55.75 | 55.78 | 54.09 | 54.41 | 54.41 | 14,949,478 |
| Aug 26, 2026 | 53.40 | 55.45 | 53.40 | 55.23 | 55.23 | 10,384,330 |
| Aug 25, 2026 | 53.60 | 54.67 | 53.00 | 53.44 | 53.44 | 11,205,153 |
| Aug 24, 2026 | 53.00 | 54.62 | 51.30 | 52.43 | 52.43 | 10,483,912 |
| Aug 21, 2026 | 53.30 | 54.10 | 52.75 | 53.45 | 53.45 | 7,901,108 |
| Aug 20, 2026 | 53.35 | 54.13 | 52.51 | 52.89 | 52.89 | 11,165,523 |
| Aug 19, 2026 | 55.69 | 55.94 | 51.59 | 53.13 | 53.13 | 17,719,081 |
| Aug 18, 2026 | 55.86 | 58.09 | 54.87 | 55.69 | 55.69 | 19,363,163 |
| Aug 17, 2026 | 59.24 | 59.24 | 57.09 | 57.61 | 57.61 | 10,835,154 |
| Aug 14, 2026 | 60.48 | 60.48 | 58.60 | 58.71 | 58.71 | 11,762,685 |
| Aug 13, 2026 | 61.20 | 63.44 | 59.68 | 59.82 | 59.82 | 26,124,031 |
| Aug 12, 2026 | 55.71 | 58.90 | 55.06 | 58.79 | 58.79 | 22,395,232 |
| Aug 11, 2026 | 54.60 | 54.92 | 52.61 | 54.38 | 54.38 | 10,844,914 |
| Aug 10, 2026 | 55.40 | 56.46 | 54.17 | 54.68 | 54.68 | 15,824,139 |
| Aug 7, 2026 | 53.48 | 53.56 | 50.65 | 53.22 | 53.22 | 14,041,915 |
| Aug 6, 2026 | 51.38 | 53.22 | 49.12 | 52.43 | 52.43 | 17,447,507 |
| Aug 5, 2026 | 52.00 | 54.63 | 51.70 | 53.22 | 53.22 | 17,337,948 |
| Aug 4, 2026 | 52.61 | 53.41 | 50.39 | 52.39 | 52.39 | 25,682,670 |
| Aug 3, 2026 | 47.51 | 50.56 | 46.30 | 50.24 | 50.24 | 17,026,342 |
| Jul 31, 2026 | 49.00 | 49.89 | 46.82 | 47.90 | 47.90 | 17,247,374 |
| Jul 30, 2026 | 46.29 | 47.24 | 45.46 | 47.14 | 47.14 | 20,281,924 |
| Jul 29, 2026 | 45.25 | 46.66 | 44.18 | 44.44 | 44.44 | 12,304,816 |
| Jul 28, 2026 | 46.32 | 46.51 | 43.30 | 45.59 | 45.59 | 20,961,573 |
| Jul 27, 2026 | 48.00 | 49.14 | 46.31 | 48.19 | 48.19 | 13,751,292 |
| Jul 24, 2026 | 48.00 | 49.21 | 47.34 | 47.69 | 47.69 | 11,332,866 |
| Jul 23, 2026 | 47.48 | 49.25 | 47.40 | 47.64 | 47.64 | 11,989,106 |
| Jul 22, 2026 | 47.21 | 49.68 | 47.00 | 48.13 | 48.13 | 14,833,916 |
| Jul 21, 2026 | 45.63 | 46.98 | 45.59 | 46.72 | 46.72 | 13,224,537 |
| Jul 20, 2026 | 46.12 | 46.23 | 44.47 | 44.56 | 44.56 | 11,883,350 |
| Jul 17, 2026 | 44.40 | 46.83 | 43.70 | 45.82 | 45.82 | 14,894,117 |
| Jul 16, 2026 | 47.25 | 47.67 | 44.74 | 45.13 | 45.13 | 27,344,043 |
| Jul 15, 2026 | 50.31 | 50.31 | 45.47 | 47.39 | 47.39 | 19,917,323 |
| Jul 14, 2026 | 48.86 | 50.05 | 48.60 | 49.56 | 49.56 | 17,133,528 |
| Jul 13, 2026 | 48.19 | 48.46 | 46.46 | 47.24 | 47.24 | 18,393,410 |
| Jul 10, 2026 | 49.03 | 51.08 | 48.35 | 48.54 | 48.54 | 19,441,228 |
| Jul 9, 2026 | 45.88 | 49.32 | 45.64 | 49.11 | 49.11 | 26,431,393 |
| Jul 8, 2026 | 43.31 | 45.22 | 43.29 | 44.67 | 44.67 | 18,384,729 |
| Jul 7, 2026 | 43.45 | 44.27 | 42.50 | 43.47 | 43.47 | 16,467,599 |
| Jul 6, 2026 | 41.77 | 43.84 | 41.50 | 43.15 | 43.15 | 16,433,236 |
| Jul 2, 2026 | 43.50 | 43.94 | 40.72 | 41.23 | 41.23 | 18,976,681 |
| Jul 1, 2026 | 44.43 | 44.50 | 42.84 | 43.95 | 43.95 | 20,470,764 |
| Jun 30, 2026 | 44.00 | 45.23 | 43.47 | 45.11 | 45.11 | 19,933,188 |
| Jun 29, 2026 | 43.79 | 44.78 | 42.43 | 44.41 | 44.41 | 17,151,579 |
| Jun 26, 2026 | 45.22 | 45.37 | 43.13 | 43.71 | 43.71 | 36,793,889 |
| Jun 25, 2026 | 48.10 | 48.16 | 46.10 | 46.72 | 46.72 | 26,924,574 |
| Jun 24, 2026 | 48.24 | 50.20 | 47.65 | 48.75 | 48.75 | 21,053,299 |
| Jun 23, 2026 | 46.25 | 49.72 | 45.83 | 48.92 | 48.92 | 20,640,061 |
| Jun 22, 2026 | 48.04 | 49.63 | 47.71 | 48.40 | 48.40 | 23,278,030 |
| Jun 18, 2026 | 49.17 | 49.60 | 46.93 | 47.41 | 47.41 | 53,337,786 |
| Jun 17, 2026 | 49.50 | 50.45 | 47.95 | 48.20 | 48.20 | 31,243,798 |
| Jun 16, 2026$0.1425 dividend | 49.13 | 50.34 | 47.98 | 48.38 | 48.38 | 24,311,586 |
| Jun 15, 2026 | 49.48 | 49.60 | 48.10 | 49.02 | 48.88 | 30,500,736 |
| Jun 12, 2026 | 46.51 | 49.78 | 45.97 | 48.17 | 48.03 | 23,521,852 |
| Jun 11, 2026 | 45.00 | 46.80 | 44.74 | 46.80 | 46.66 | 24,482,824 |
| Jun 10, 2026 | 47.85 | 47.97 | 44.91 | 45.49 | 45.36 | 33,229,415 |
| Jun 9, 2026 | 49.84 | 50.50 | 45.73 | 48.27 | 48.13 | 28,578,542 |
| Jun 8, 2026 | 49.95 | 50.87 | 48.91 | 49.87 | 49.72 | 28,878,346 |
| Jun 5, 2026 | 52.91 | 53.05 | 48.54 | 49.20 | 49.06 | 37,733,377 |
| Jun 4, 2026 | 53.00 | 54.47 | 52.32 | 53.69 | 53.53 | 36,790,328 |
| Jun 3, 2026 | 54.18 | 55.99 | 52.61 | 55.15 | 54.99 | 56,953,374 |
| Jun 2, 2026 | 63.06 | 64.25 | 53.47 | 56.15 | 55.98 | 153,197,764 |
| Jun 1, 2026 | 44.18 | 47.97 | 43.40 | 47.00 | 46.86 | 115,597,824 |
| May 29, 2026 | 42.78 | 44.58 | 41.52 | 43.04 | 42.91 | 86,121,424 |
| May 28, 2026 | 37.47 | 38.35 | 36.58 | 38.21 | 38.10 | 23,279,930 |
| May 27, 2026 | 37.81 | 37.90 | 36.71 | 37.20 | 37.09 | 17,674,628 |
| May 26, 2026 | 37.92 | 38.58 | 37.33 | 38.06 | 37.95 | 16,808,247 |
| May 22, 2026 | 34.65 | 37.74 | 34.50 | 37.58 | 37.47 | 30,722,422 |
| May 21, 2026 | 33.40 | 33.99 | 33.12 | 33.97 | 33.87 | 11,649,827 |
| May 20, 2026 | 32.82 | 34.00 | 32.69 | 33.80 | 33.70 | 11,467,601 |
| May 19, 2026 | 32.45 | 33.04 | 31.88 | 32.62 | 32.52 | 10,241,045 |
| May 18, 2026 | 33.58 | 33.83 | 32.32 | 33.00 | 32.90 | 16,653,117 |
| May 15, 2026 | 33.66 | 33.66 | 32.72 | 33.10 | 33.00 | 16,381,214 |
| May 14, 2026 | 33.70 | 34.70 | 33.24 | 34.13 | 34.03 | 34,638,274 |
| May 13, 2026 | 30.65 | 32.53 | 30.17 | 32.07 | 31.98 | 27,523,481 |
| May 12, 2026 | 30.41 | 30.58 | 29.49 | 30.21 | 30.12 | 11,200,145 |
| May 11, 2026 | 31.19 | 31.64 | 30.67 | 30.87 | 30.78 | 14,198,327 |
| May 8, 2026 | 30.00 | 31.35 | 29.83 | 31.35 | 31.26 | 17,520,993 |
| May 7, 2026 | 30.03 | 30.05 | 29.31 | 29.70 | 29.61 | 15,708,626 |
| May 6, 2026 | 30.14 | 30.42 | 29.52 | 30.37 | 30.28 | 12,871,923 |
| May 5, 2026 | 29.00 | 30.15 | 28.95 | 30.04 | 29.95 | 11,580,004 |
| May 4, 2026 | 28.93 | 29.30 | 28.38 | 28.71 | 28.63 | 12,078,190 |
| May 1, 2026 | 28.87 | 28.97 | 28.35 | 28.57 | 28.49 | 11,032,478 |
| Apr 30, 2026 | 28.35 | 28.79 | 27.99 | 28.77 | 28.69 | 17,192,249 |
| Apr 29, 2026 | 27.97 | 28.47 | 27.68 | 28.30 | 28.22 | 13,271,721 |
| Apr 28, 2026 | 28.05 | 28.23 | 27.34 | 27.95 | 27.87 | 11,453,049 |
| Apr 27, 2026 | 28.46 | 28.90 | 28.31 | 28.62 | 28.54 | 8,439,203 |
| Apr 24, 2026 | 28.28 | 28.37 | 27.48 | 28.16 | 28.08 | 11,110,908 |
| Apr 23, 2026 | 28.52 | 28.52 | 27.41 | 27.93 | 27.85 | 11,628,389 |
| Apr 22, 2026 | 28.88 | 29.09 | 28.42 | 28.51 | 28.43 | 12,695,095 |
| Apr 21, 2026 | 27.97 | 29.63 | 27.96 | 28.76 | 28.68 | 22,871,764 |
| Apr 20, 2026 | 26.45 | 27.91 | 26.34 | 27.81 | 27.73 | 20,616,498 |
| Apr 17, 2026 | 26.10 | 26.56 | 25.89 | 26.44 | 26.36 | 17,927,054 |
| Apr 16, 2026 | 24.90 | 25.91 | 24.68 | 25.89 | 25.81 | 15,605,908 |
| Apr 15, 2026 | 24.42 | 24.72 | 24.25 | 24.62 | 24.55 | 9,348,506 |
| Apr 14, 2026 | 24.76 | 24.79 | 24.02 | 24.47 | 24.40 | 13,036,827 |
| Apr 13, 2026 | 24.49 | 25.25 | 23.86 | 24.81 | 24.74 | 19,954,417 |
| Apr 10, 2026 | 25.01 | 25.29 | 24.31 | 24.89 | 24.82 | 12,573,654 |
| Apr 9, 2026 | 24.95 | 25.11 | 24.50 | 24.83 | 24.76 | 13,260,352 |
| Apr 8, 2026 | 25.35 | 25.70 | 24.57 | 24.98 | 24.91 | 19,230,941 |
| Apr 7, 2026 | 24.47 | 24.71 | 24.18 | 24.63 | 24.56 | 10,196,027 |
| Apr 6, 2026 | 24.74 | 25.16 | 24.27 | 24.58 | 24.51 | 10,819,198 |
| Apr 2, 2026 | 23.58 | 24.77 | 23.54 | 24.61 | 24.54 | 11,102,591 |
| Apr 1, 2026 | 24.15 | 24.43 | 23.77 | 23.98 | 23.91 | 12,283,510 |
| Mar 31, 2026 | 23.07 | 23.85 | 22.62 | 23.81 | 23.74 | 20,443,076 |
| Mar 30, 2026 | 23.88 | 24.18 | 22.30 | 22.61 | 22.54 | 24,829,575 |
| Mar 27, 2026 | 24.87 | 24.92 | 23.86 | 23.94 | 23.87 | 23,974,374 |
| Mar 26, 2026 | 25.58 | 25.98 | 24.92 | 25.07 | 25.00 | 24,536,646 |
| Mar 25, 2026 | 24.39 | 26.43 | 24.09 | 25.78 | 25.70 | 51,915,696 |
| Mar 24, 2026$0.1425 dividend | 22.18 | 23.91 | 22.02 | 23.90 | 23.83 | 28,241,813 |
| Mar 23, 2026 | 22.05 | 22.52 | 21.81 | 22.32 | 22.12 | 16,638,758 |
| Mar 20, 2026 | 22.43 | 22.57 | 21.46 | 21.69 | 21.50 | 24,417,881 |
| Mar 19, 2026 | 21.23 | 22.18 | 21.16 | 22.12 | 21.92 | 10,302,252 |
| Mar 18, 2026 | 21.71 | 22.00 | 21.44 | 21.53 | 21.34 | 10,572,745 |
| Mar 17, 2026 | 21.94 | 22.27 | 21.62 | 21.67 | 21.48 | 16,696,688 |
| Mar 16, 2026 | 21.90 | 22.11 | 21.65 | 21.85 | 21.66 | 16,518,812 |
| Mar 13, 2026 | 21.88 | 21.98 | 21.36 | 21.58 | 21.39 | 14,179,100 |
| Mar 12, 2026 | 21.15 | 21.74 | 21.15 | 21.58 | 21.39 | 21,180,611 |
| Mar 11, 2026 | 21.27 | 21.91 | 21.19 | 21.43 | 21.24 | 23,245,182 |
| Mar 10, 2026 | 22.02 | 22.14 | 21.02 | 21.10 | 20.91 | 36,131,413 |
| Mar 9, 2026 | 20.64 | 21.85 | 20.60 | 21.81 | 21.62 | 34,704,428 |
| Mar 6, 2026 | 21.08 | 21.51 | 20.84 | 21.13 | 20.94 | 16,611,811 |
| Mar 5, 2026 | 21.50 | 21.89 | 21.20 | 21.47 | 21.28 | 12,826,509 |
| Mar 4, 2026 | 21.80 | 21.99 | 21.53 | 21.55 | 21.36 | 10,253,028 |
| Mar 3, 2026 | 21.70 | 21.84 | 20.86 | 21.64 | 21.45 | 18,494,515 |
| Mar 2, 2026 | 21.19 | 22.16 | 21.08 | 22.13 | 21.93 | 15,744,486 |
| Feb 27, 2026 | 21.04 | 21.80 | 20.96 | 21.47 | 21.28 | 30,874,077 |
| Feb 26, 2026 | 20.87 | 21.02 | 20.43 | 20.84 | 20.66 | 16,599,123 |
| Feb 25, 2026 | 20.28 | 20.75 | 20.24 | 20.63 | 20.45 | 13,677,707 |
| Feb 24, 2026 | 20.03 | 20.39 | 19.84 | 20.25 | 20.07 | 12,215,106 |
| Feb 23, 2026 | 21.23 | 21.31 | 19.96 | 20.00 | 19.82 | 14,414,665 |
| Feb 20, 2026 | 21.28 | 21.93 | 21.27 | 21.37 | 21.18 | 12,602,568 |
| Feb 19, 2026 | 21.59 | 21.82 | 21.11 | 21.39 | 21.20 | 12,195,212 |
| Feb 18, 2026 | 21.78 | 22.02 | 21.46 | 21.55 | 21.36 | 17,105,029 |
| Feb 17, 2026 | 22.28 | 22.60 | 21.91 | 21.97 | 21.78 | 13,720,862 |
| Feb 13, 2026 | 22.23 | 23.00 | 22.04 | 22.69 | 22.49 | 16,791,381 |
| Feb 12, 2026 | 23.16 | 23.33 | 21.85 | 22.20 | 22.00 | 30,321,327 |
| Feb 11, 2026 | 24.23 | 24.38 | 23.29 | 23.81 | 23.60 | 15,773,053 |
| Feb 10, 2026 | 24.01 | 24.25 | 23.91 | 23.97 | 23.76 | 12,868,834 |
| Feb 9, 2026 | 23.41 | 24.07 | 23.30 | 23.91 | 23.70 | 14,121,990 |
| Feb 6, 2026 | 23.08 | 23.80 | 22.98 | 23.61 | 23.40 | 15,011,907 |
| Feb 5, 2026 | 22.92 | 23.10 | 22.16 | 22.71 | 22.51 | 23,404,294 |
| Feb 4, 2026 | 21.78 | 23.29 | 21.73 | 23.24 | 23.03 | 29,903,043 |
| Feb 3, 2026 | 22.19 | 22.48 | 21.66 | 21.78 | 21.59 | 20,537,434 |
| Feb 2, 2026 | 21.41 | 22.08 | 21.35 | 22.01 | 21.82 | 16,061,715 |
| Jan 30, 2026 | 21.63 | 21.80 | 21.26 | 21.52 | 21.33 | 19,368,003 |
| Jan 29, 2026 | 21.82 | 22.01 | 21.36 | 22.01 | 21.82 | 15,125,036 |
| Jan 28, 2026 | 21.75 | 21.92 | 21.54 | 21.71 | 21.52 | 16,652,974 |
| Jan 27, 2026 | 21.60 | 21.84 | 21.43 | 21.60 | 21.41 | 10,058,776 |
| Jan 26, 2026 | 21.07 | 21.41 | 21.02 | 21.37 | 21.18 | 10,642,228 |
| Jan 23, 2026 | 21.31 | 21.31 | 20.97 | 21.05 | 20.86 | 9,391,810 |
| Jan 22, 2026 | 21.30 | 21.93 | 21.30 | 21.36 | 21.17 | 14,748,451 |
| Jan 21, 2026 | 20.54 | 21.10 | 20.37 | 21.02 | 20.83 | 20,480,322 |
| Jan 20, 2026 | 20.99 | 21.11 | 20.07 | 20.39 | 20.21 | 26,347,333 |
| Jan 16, 2026 | 22.00 | 22.00 | 21.42 | 21.44 | 21.25 | 15,541,641 |
| Jan 15, 2026 | 22.42 | 22.55 | 21.94 | 21.95 | 21.76 | 14,910,545 |
| Jan 14, 2026 | 22.18 | 22.59 | 21.89 | 22.09 | 21.89 | 14,093,744 |
| Jan 13, 2026 | 22.50 | 22.71 | 22.23 | 22.29 | 22.09 | 11,503,339 |
| Jan 12, 2026 | 21.96 | 22.40 | 21.87 | 22.10 | 21.90 | 14,571,575 |
| Jan 9, 2026 | 22.10 | 22.39 | 21.76 | 22.17 | 21.97 | 25,301,922 |
| Jan 8, 2026 | 22.30 | 22.33 | 21.80 | 22.02 | 21.82 | 27,026,467 |
| Jan 7, 2026 | 23.71 | 23.80 | 22.43 | 22.43 | 22.23 | 23,267,052 |
| Jan 6, 2026 | 24.09 | 24.35 | 23.78 | 23.79 | 23.58 | 17,048,382 |
| Jan 5, 2026 | 24.22 | 24.41 | 23.73 | 24.13 | 23.92 | 18,144,889 |
| Jan 2, 2026 | 24.28 | 24.39 | 23.82 | 24.17 | 23.96 | 11,238,827 |
| Dec 31, 2025 | 24.02 | 24.24 | 23.84 | 24.02 | 23.81 | 14,245,587 |
| Dec 30, 2025 | 24.33 | 24.44 | 24.07 | 24.07 | 23.86 | 9,611,877 |
| Dec 29, 2025 | 24.25 | 24.52 | 24.13 | 24.33 | 24.11 | 13,836,720 |
| Dec 26, 2025 | 24.50 | 24.55 | 24.34 | 24.49 | 24.27 | 11,203,589 |
| Dec 24, 2025 | 24.60 | 24.70 | 24.44 | 24.44 | 24.22 | 5,180,800 |
| Dec 23, 2025 | 24.73 | 24.80 | 24.46 | 24.58 | 24.36 | 16,269,194 |
| Dec 22, 2025 | 24.67 | 24.80 | 24.39 | 24.70 | 24.48 | 18,592,674 |
| Dec 19, 2025$0.143 dividend | 23.91 | 24.58 | 23.89 | 24.43 | 24.21 | 29,907,772 |
| Dec 18, 2025 | 24.10 | 24.19 | 23.39 | 23.92 | 23.57 | 23,603,075 |
| Dec 17, 2025 | 24.37 | 24.67 | 23.84 | 24.02 | 23.67 | 31,541,815 |
| Dec 16, 2025 | 23.92 | 24.50 | 23.84 | 24.30 | 23.95 | 33,437,530 |
| Dec 15, 2025 | 24.00 | 24.09 | 23.71 | 24.05 | 23.70 | 35,706,281 |
| Dec 12, 2025 | 24.39 | 24.43 | 23.68 | 23.87 | 23.52 | 49,512,973 |
| Dec 11, 2025 | 24.73 | 24.90 | 24.05 | 24.54 | 24.18 | 31,575,277 |
| Dec 10, 2025 | 24.74 | 25.41 | 24.58 | 25.26 | 24.89 | 40,648,760 |
| Dec 9, 2025 | 23.69 | 24.81 | 23.67 | 24.77 | 24.41 | 31,516,642 |
| Dec 8, 2025 | 23.14 | 24.36 | 23.05 | 23.86 | 23.51 | 26,246,077 |
| Dec 5, 2025 | 20.90 | 23.55 | 20.61 | 23.33 | 22.99 | 47,409,060 |
| Dec 4, 2025 | 22.31 | 23.09 | 22.30 | 22.90 | 22.57 | 33,710,932 |
| Dec 3, 2025 | 21.89 | 22.41 | 21.82 | 22.26 | 21.93 | 19,079,425 |
| Dec 2, 2025 | 22.23 | 22.24 | 21.84 | 21.92 | 21.60 | 16,830,386 |
| Dec 1, 2025 | 21.56 | 22.03 | 21.48 | 21.94 | 21.62 | 25,190,235 |
| Nov 28, 2025 | 21.59 | 21.93 | 21.54 | 21.87 | 21.55 | 7,707,801 |
| Nov 26, 2025 | 21.60 | 21.61 | 21.10 | 21.53 | 21.21 | 19,609,798 |
| Nov 25, 2025 | 21.11 | 21.45 | 20.93 | 21.36 | 21.05 | 21,491,187 |
| Nov 24, 2025 | 20.83 | 21.25 | 20.66 | 21.09 | 20.78 | 35,604,138 |
| Nov 21, 2025 | 20.18 | 20.79 | 19.95 | 20.52 | 20.22 | 22,404,440 |
| Nov 20, 2025 | 21.12 | 21.31 | 19.93 | 20.02 | 19.73 | 24,343,621 |
| Nov 19, 2025 | 20.82 | 21.14 | 20.57 | 20.60 | 20.30 | 26,653,160 |
| Nov 18, 2025 | 21.01 | 21.45 | 20.72 | 20.90 | 20.59 | 43,252,781 |
| Nov 17, 2025 | 21.94 | 22.19 | 20.73 | 21.23 | 20.92 | 50,382,142 |
| Nov 14, 2025 | 22.48 | 23.42 | 22.35 | 22.83 | 22.50 | 29,806,999 |
| Nov 13, 2025 | 23.27 | 23.59 | 22.65 | 22.93 | 22.59 | 42,098,326 |
| Nov 12, 2025 | 23.07 | 23.70 | 23.00 | 23.48 | 23.14 | 37,546,621 |
| Nov 11, 2025 | 23.70 | 23.75 | 22.77 | 22.89 | 22.55 | 28,882,045 |
| Nov 10, 2025 | 24.11 | 24.41 | 23.58 | 23.88 | 23.53 | 34,049,782 |
| Nov 7, 2025 | 23.27 | 23.52 | 22.79 | 23.45 | 23.11 | 21,932,630 |
| Nov 6, 2025 | 23.68 | 23.90 | 23.12 | 23.40 | 23.06 | 22,854,155 |
| Nov 5, 2025 | 23.60 | 24.03 | 23.39 | 23.71 | 23.36 | 27,393,699 |
| Nov 4, 2025 | 23.93 | 24.10 | 23.43 | 23.56 | 23.22 | 35,378,254 |
| Nov 3, 2025 | 24.62 | 24.78 | 24.11 | 24.50 | 24.14 | 28,309,383 |
| Oct 31, 2025 | 24.49 | 24.92 | 24.20 | 24.42 | 24.06 | 33,572,127 |
| Oct 30, 2025 | 24.15 | 24.75 | 24.04 | 24.41 | 24.05 | 39,387,185 |
| Oct 29, 2025 | 24.55 | 24.59 | 24.08 | 24.27 | 23.91 | 35,121,130 |
| Oct 28, 2025 | 24.25 | 24.70 | 23.69 | 24.25 | 23.90 | 38,284,062 |
| Oct 27, 2025 | 23.78 | 24.21 | 23.58 | 24.18 | 23.83 | 35,603,402 |
| Oct 24, 2025 | 23.66 | 23.70 | 23.27 | 23.50 | 23.16 | 19,914,346 |
| Oct 23, 2025 | 23.14 | 23.46 | 23.05 | 23.19 | 22.85 | 30,706,724 |
| Oct 22, 2025 | 23.14 | 23.25 | 22.60 | 23.09 | 22.75 | 50,450,368 |
| Oct 21, 2025 | 22.96 | 23.43 | 22.62 | 23.27 | 22.93 | 81,272,470 |
| Oct 20, 2025 | 23.07 | 23.11 | 22.44 | 22.87 | 22.54 | 60,189,796 |
| Oct 17, 2025 | 22.35 | 23.27 | 22.24 | 22.96 | 22.62 | 65,685,507 |
| Oct 16, 2025 | 22.97 | 23.49 | 22.11 | 22.50 | 22.17 | 78,889,779 |
| Oct 15, 2025 | 25.25 | 26.31 | 24.86 | 25.04 | 24.67 | 50,347,654 |
| Oct 14, 2025 | 24.38 | 25.37 | 24.28 | 25.00 | 24.64 | 34,533,620 |
| Oct 13, 2025 | 24.95 | 25.45 | 24.75 | 24.80 | 24.44 | 35,267,917 |
| Oct 10, 2025 | 26.25 | 26.37 | 24.39 | 24.40 | 24.04 | 35,814,932 |
| Oct 9, 2025 | 26.04 | 26.37 | 25.74 | 26.25 | 25.87 | 20,274,404 |
| Oct 8, 2025 | 24.86 | 26.44 | 24.85 | 26.08 | 25.70 | 29,025,345 |
| Oct 7, 2025 | 25.46 | 25.92 | 24.66 | 24.91 | 24.55 | 21,949,827 |
| Oct 6, 2025 | 24.97 | 25.25 | 24.77 | 24.79 | 24.43 | 15,655,971 |
| Oct 3, 2025 | 24.60 | 25.00 | 24.30 | 24.43 | 24.07 | 20,800,647 |
| Oct 2, 2025 | 25.17 | 25.31 | 24.41 | 24.48 | 24.12 | 17,599,947 |
| Oct 1, 2025 | 24.38 | 24.98 | 24.23 | 24.93 | 24.57 | 27,908,351 |
| Sep 30, 2025 | 24.10 | 24.57 | 23.98 | 24.56 | 24.20 | 22,897,446 |
| Sep 29, 2025 | 24.31 | 24.68 | 24.10 | 24.14 | 23.79 | 19,445,343 |
| Sep 26, 2025 | 24.08 | 24.15 | 23.80 | 24.00 | 23.65 | 20,663,478 |
| Sep 25, 2025 | 24.02 | 24.25 | 23.87 | 24.21 | 23.86 | 32,909,758 |
| Sep 24, 2025 | 24.89 | 25.07 | 24.37 | 24.46 | 24.10 | 25,135,614 |
| Sep 23, 2025 | 25.12 | 25.32 | 24.68 | 24.70 | 24.34 | 25,207,500 |
| Sep 22, 2025 | 24.95 | 25.36 | 24.90 | 25.16 | 24.79 | 28,153,209 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Hewlett Packard Enterprise Company Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at HPE, per a recent SEC DEF 14A filing. We estimate that the median employee at Hewlett Packard Enterprise Co is paid $66,886.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|