American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HEMPACCO CO INC

HPCO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HPCO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HPCO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HPCO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HPCO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HPCO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HPCO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HPCO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HPCO

Quiver Logo

No former government officials on record as having lobbied for HPCO

Revolving Door Dashboard
Corporate Lobbying

HPCO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HPCO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HPCO Income Statement
HPCO Balance Sheet
HPCO Cash Flow
U.S. Patents

New HPCO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HPCO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HPCO News

Recent insights relating to HPCO

CNBC Recommendations

Recent picks made for HPCO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HPCO

HPCO Analyst Ratings

HPCO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HPCO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HPCO stock a Buy, Sell, or Hold?

  • What is the price target for $HPCO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HPCO Top Shareholders
Shareholder
Shares Held
HPCO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HPCO stock?

  • Who owns the most shares of $HPCO stock?

  • What funds own $HPCO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HPCO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HPCO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HPCO

HEMPACCO CO INC

HEMPACCO CO INC (HPCO) Historical Stock Prices

HEMPACCO CO INC (HPCO) closed at $0.0002 on September 16, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.1248. Daily prices go back to August 30, 2022, 854 trading days in all.

  • 1 month-83.33%
  • 3 months+100.00%
  • Year to date0.00%
  • 1 year-77.78%
  • 3 years-100.00%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the HPCO price chart

Quiver Premium charts HPCO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,000
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Sep 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Sep 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,014
Sep 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,900
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,541
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Aug 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,781
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 230
Aug 14, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 1
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Aug 12, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 1
Aug 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,195
Aug 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 195
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 53
Jul 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 45
Jul 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 500
Jul 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Jul 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Jul 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 270
Jul 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 26
Jul 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,702
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 52
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jun 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15
Jun 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20
Jun 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,300
Jun 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jun 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jun 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14
Jun 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16
Jun 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 126
Jun 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Jun 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,002
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,232
May 28, 2026 0.0001 0.1246 0.0001 0.1246 0.1246 13
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 74
May 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 60
May 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7
May 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 266
May 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5
May 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3
May 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
May 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 160
May 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
May 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
May 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5
May 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 20
Apr 30, 2026 0.0002 0.0100 0.0002 0.0100 0.0100 102
Apr 29, 2026 0.0002 0.1246 0.0002 0.1246 0.1246 352
Apr 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2
Apr 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 28
Apr 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 7
Apr 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 900
Apr 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 350
Apr 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Apr 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 728
Apr 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Apr 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 121
Apr 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,331
Apr 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 42
Apr 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,000
Apr 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 549
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 166
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 93
Mar 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 163
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Mar 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 224
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,500
Mar 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Mar 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 249
Mar 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7
Mar 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7
Mar 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 599
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 721
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 80
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 38
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,001
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 921
Feb 10, 2026 0.0001 0.0100 0.0001 0.0002 0.0002 654
Feb 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Feb 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 201
Feb 5, 2026 0.1248 0.1248 0.1248 0.1248 0.1248 1
Feb 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Feb 3, 2026 0.0001 0.1248 0.0001 0.0001 0.0001 8
Feb 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jan 30, 2026 0.0001 0.1248 0.0001 0.1248 0.1248 119
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Jan 28, 2026 0.1248 0.1248 0.0001 0.0001 0.0001 101
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 230
Jan 26, 2026 0.0001 0.1248 0.0001 0.0001 0.0001 203
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Jan 22, 2026 0.1248 0.1248 0.1248 0.1248 0.1248 1
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,790
Jan 20, 2026 0.1248 0.1248 0.1248 0.1248 0.1248 1
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jan 15, 2026 0.1248 0.1248 0.1248 0.1248 0.1248 1
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jan 13, 2026 0.1248 0.1248 0.1248 0.1248 0.1248 1
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 252
Jan 9, 2026 0.1248 0.1248 0.1248 0.1248 0.1248 1
Jan 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 111
Jan 7, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Jan 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jan 5, 2026 0.1248 0.1248 0.0001 0.0001 0.0001 140
Jan 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Dec 31, 2025 0.0001 0.1248 0.0001 0.0002 0.0002 38
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 623
Dec 29, 2025 0.0002 0.1248 0.0002 0.0002 0.0002 8,315
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 504
Dec 24, 2025 0.1248 0.1248 0.1248 0.1248 0.1248 1
Dec 23, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1
Dec 22, 2025 0.1248 0.1248 0.0002 0.0002 0.0002 1,554
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 1,525
Dec 18, 2025 0.1248 0.1248 0.1248 0.1248 0.1248 1
Dec 17, 2025 0.0001 0.1248 0.0001 0.1248 0.1248 25
Dec 16, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 1
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 51
Dec 12, 2025 0.1248 0.1248 0.1248 0.1248 0.1248 1
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 5,854
Dec 10, 2025 0.1248 0.1248 0.1248 0.1248 0.1248 1
Dec 9, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 848
Dec 8, 2025 0.1248 0.1248 0.0001 0.0002 0.0002 58
Dec 5, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 11
Dec 4, 2025 0.1248 0.1248 0.0001 0.0001 0.0001 28
Dec 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 485
Dec 2, 2025 0.1248 0.1248 0.1248 0.1248 0.1248 1
Dec 1, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 10,308
Nov 28, 2025 0.1248 0.1248 0.1248 0.1248 0.1248 1
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1
Nov 25, 2025 0.1248 0.1248 0.1248 0.1248 0.1248 1
Nov 24, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 366
Nov 21, 2025 0.1248 0.1248 0.0003 0.0003 0.0003 1,098
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1
Nov 19, 2025 0.1248 0.1248 0.0001 0.0001 0.0001 12
Nov 18, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1
Nov 17, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 1
Nov 14, 2025 0.0003 0.0003 0.0001 0.0001 0.0001 3
Nov 11, 2025 0.0003 0.0500 0.0003 0.0003 0.0003 212
Nov 10, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 645
Nov 7, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 2
Nov 5, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 750
Nov 4, 2025 0.0002 0.0005 0.0002 0.0002 0.0002 1,476
Nov 3, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 9,182
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 500
Oct 30, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1
Oct 27, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 91
Oct 24, 2025 0.1248 0.1248 0.0002 0.1248 0.1248 32
Oct 23, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1
Oct 21, 2025 0.0002 0.0005 0.0002 0.0005 0.0005 5,950
Oct 17, 2025 0.0003 0.0009 0.0003 0.0009 0.0009 82
Oct 13, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 260
Oct 6, 2025 0.0005 0.0100 0.0005 0.0005 0.0005 802
Oct 2, 2025 0.0002 0.0005 0.0002 0.0005 0.0005 1,272
Sep 26, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 33
Sep 25, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 91
Sep 24, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 5
Sep 23, 2025 0.0127 0.0127 0.0002 0.0002 0.0002 2
Sep 22, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 3
Sep 19, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 70
Sep 18, 2025 0.0009 0.0009 0.0001 0.0001 0.0001 224
Sep 17, 2025 0.0009 0.0009 0.0002 0.0002 0.0002 960
Sep 16, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 2

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HEMPACCO CO INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HPCO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation