American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Helport AI Limited Warrants

HPAIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HPAIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HPAIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HPAIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HPAIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HPAIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HPAIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by HPAIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HPAIW

Quiver Logo

No former government officials on record as having lobbied for HPAIW

Revolving Door Dashboard
Corporate Lobbying

HPAIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HPAIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HPAIW Income Statement
HPAIW Balance Sheet
HPAIW Cash Flow
U.S. Patents

New HPAIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HPAIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HPAIW News

Recent insights relating to HPAIW

CNBC Recommendations

Recent picks made for HPAIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HPAIW

HPAIW Analyst Ratings

HPAIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HPAIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HPAIW stock a Buy, Sell, or Hold?

  • What is the price target for $HPAIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HPAIW Top Shareholders
Shareholder
Shares Held
HPAIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HPAIW stock?

  • Who owns the most shares of $HPAIW stock?

  • What funds own $HPAIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HPAIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HPAIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HPAIW

Helport AI Ltd is an artificial intelligence (AI) technology company that provides software-as-a-service and AI tools to the contact center industry. The flagship product, AI Assist, is a real-time, intelligent software co-pilot for customer engagement professionals. Its AI + Business Process Outsourcing (BPO) service combines AI software with customer contact agents as a turnkey offering for enterprise customers. The company is headquartered in Singapore, with operations across Asia and North America. It provides solutions to the public sector, including insurance, wealth management, mortgage, and others.

Helport AI Limited Warrants (HPAIW) Historical Stock Prices

Helport AI Limited Warrants (HPAIW) closed at $0.0199 on September 22, 2026. Over the past year its adjusted close ranged from $0.0151 to $0.2300. Daily prices go back to August 5, 2024, 339 trading days in all.

  • 1 month+9.94%
  • 3 months-39.33%
  • Year to date-87.50%
  • 1 year-90.95%
  • 3 years—
  • 5 years—
  • Max-92.63%
See every congressional and insider trade on the HPAIW price chart

Quiver Premium charts HPAIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0199 0.0199 0.0120 0.0199 0.0199 8,200
Sep 9, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 4,000
Sep 4, 2026 0.0180 0.0190 0.0180 0.0190 0.0190 12,683
Aug 28, 2026 0.0180 0.0190 0.0180 0.0190 0.0190 2,425
Aug 20, 2026 0.0190 0.0190 0.0181 0.0181 0.0181 4,528
Aug 18, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 1,030
Aug 7, 2026 0.0188 0.0188 0.0188 0.0188 0.0188 545
Jul 30, 2026 0.0199 0.0299 0.0173 0.0298 0.0298 49,111
Jul 29, 2026 0.0196 0.0196 0.0196 0.0196 0.0196 5,000
Jul 27, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jul 24, 2026 0.0200 0.0200 0.0181 0.0200 0.0200 49,930
Jul 23, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 222
Jul 20, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 415
Jul 16, 2026 0.0204 0.0213 0.0160 0.0208 0.0208 43,147
Jul 15, 2026 0.0256 0.0256 0.0252 0.0252 0.0252 7,406
Jul 6, 2026 0.0302 0.0302 0.0302 0.0302 0.0302 1,000
Jun 23, 2026 0.0256 0.0328 0.0255 0.0328 0.0328 15,004
Jun 22, 2026 0.0288 0.0289 0.0256 0.0256 0.0256 6,475
Jun 17, 2026 0.0300 0.0300 0.0296 0.0296 0.0296 1,100
Jun 16, 2026 0.0329 0.0331 0.0200 0.0331 0.0331 9,600
Jun 10, 2026 0.0259 0.0259 0.0257 0.0259 0.0259 56,811
Jun 9, 2026 0.0378 0.0544 0.0300 0.0300 0.0300 122,703
Jun 8, 2026 0.0253 0.0289 0.0250 0.0289 0.0289 12,900
Jun 3, 2026 0.0250 0.0406 0.0250 0.0406 0.0406 24,354
Jun 2, 2026 0.0272 0.0272 0.0211 0.0211 0.0211 179,050
Jun 1, 2026 0.0400 0.0400 0.0350 0.0350 0.0350 2,100
May 29, 2026 0.0302 0.0331 0.0260 0.0260 0.0260 36,955
May 28, 2026 0.0400 0.0400 0.0299 0.0299 0.0299 66,601
May 27, 2026 0.0354 0.0354 0.0353 0.0353 0.0353 4,300
May 26, 2026 0.0401 0.0401 0.0399 0.0399 0.0399 3,100
May 22, 2026 0.0400 0.0400 0.0354 0.0355 0.0355 2,200
May 21, 2026 0.0380 0.0399 0.0380 0.0399 0.0399 15,457
May 20, 2026 0.0420 0.0420 0.0375 0.0397 0.0397 136,754
May 19, 2026 0.0382 0.0441 0.0380 0.0441 0.0441 9,405
May 18, 2026 0.0540 0.0540 0.0356 0.0382 0.0382 117,310
May 15, 2026 0.0602 0.0650 0.0533 0.0535 0.0535 10,994
May 14, 2026 0.0532 0.0899 0.0527 0.0897 0.0897 4,600
May 13, 2026 0.0606 0.0875 0.0501 0.0870 0.0870 19,284
May 11, 2026 0.0625 0.1300 0.0625 0.0680 0.0680 11,498
May 7, 2026 0.0601 0.0601 0.0600 0.0600 0.0600 12,132
May 6, 2026 0.0605 0.0605 0.0601 0.0601 0.0601 11,515
May 5, 2026 0.0800 0.0800 0.0700 0.0799 0.0799 3,567
May 4, 2026 0.0702 0.0703 0.0600 0.0600 0.0600 15,630
May 1, 2026 0.0867 0.0867 0.0867 0.0867 0.0867 269
Apr 29, 2026 0.0700 0.0701 0.0700 0.0701 0.0701 14,400
Apr 28, 2026 0.0700 0.0800 0.0700 0.0700 0.0700 16,126
Apr 24, 2026 0.0800 0.0800 0.0700 0.0800 0.0800 21,100
Apr 23, 2026 0.0800 0.0800 0.0707 0.0707 0.0707 1,900
Apr 22, 2026 0.0833 0.0833 0.0800 0.0800 0.0800 350
Apr 21, 2026 0.0866 0.0867 0.0863 0.0867 0.0867 11,900
Apr 20, 2026 0.0801 0.0801 0.0750 0.0750 0.0750 26,774
Apr 16, 2026 0.0880 0.0880 0.0790 0.0790 0.0790 29,430
Apr 9, 2026 0.0973 0.0973 0.0973 0.0973 0.0973 1,000
Apr 8, 2026 0.0975 0.0975 0.0975 0.0975 0.0975 500
Apr 7, 2026 0.1300 0.1300 0.0900 0.1000 0.1000 35,700
Apr 1, 2026 0.1100 0.1100 0.1073 0.1100 0.1100 28,292
Mar 31, 2026 0.1151 0.1151 0.1100 0.1100 0.1100 5,800
Mar 23, 2026 0.1275 0.1275 0.1275 0.1275 0.1275 1,501
Mar 18, 2026 0.1325 0.1325 0.1250 0.1250 0.1250 5,000
Mar 12, 2026 0.1250 0.1250 0.1250 0.1250 0.1250 1,127
Mar 6, 2026 0.1250 0.1250 0.1250 0.1250 0.1250 1,748
Mar 3, 2026 0.1251 0.1251 0.1251 0.1251 0.1251 434
Feb 23, 2026 0.1250 0.1400 0.1250 0.1400 0.1400 1,926
Feb 18, 2026 0.1250 0.1475 0.1250 0.1422 0.1422 2,700
Feb 11, 2026 0.1250 0.1497 0.1250 0.1497 0.1497 1,211
Feb 5, 2026 0.1279 0.1557 0.1250 0.1557 0.1557 19,249
Feb 2, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 200
Jan 29, 2026 0.1600 0.1600 0.1275 0.1275 0.1275 5,139
Jan 28, 2026 0.1500 0.1600 0.1276 0.1494 0.1494 6,679
Jan 26, 2026 0.1975 0.1975 0.1968 0.1968 0.1968 600
Jan 15, 2026 0.1750 0.1750 0.1625 0.1625 0.1625 1,941
Jan 14, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 1,090
Jan 13, 2026 0.1600 0.1668 0.1600 0.1668 0.1668 650
Jan 12, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 800
Jan 9, 2026 0.1975 0.2000 0.1601 0.2000 0.2000 4,480
Jan 8, 2026 0.1875 0.2140 0.1875 0.2140 0.2140 19,339
Jan 7, 2026 0.1700 0.2175 0.1700 0.2100 0.2100 25,277
Jan 6, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 1,000
Dec 31, 2025 0.1537 0.1600 0.1275 0.1592 0.1592 11,663
Dec 30, 2025 0.1600 0.1786 0.1600 0.1771 0.1771 9,936
Dec 29, 2025 0.1800 0.1800 0.1600 0.1600 0.1600 1,564
Dec 26, 2025 0.1700 0.1806 0.1560 0.1711 0.1711 30,790
Dec 24, 2025 0.1275 0.1600 0.1275 0.1600 0.1600 600
Dec 23, 2025 0.1275 0.1699 0.1275 0.1600 0.1600 500
Dec 22, 2025 0.1700 0.1703 0.1600 0.1700 0.1700 7,464
Dec 19, 2025 0.1425 0.1600 0.1425 0.1600 0.1600 400
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 700
Dec 16, 2025 0.1498 0.1600 0.1498 0.1600 0.1600 1,000
Dec 15, 2025 0.1699 0.1699 0.1699 0.1699 0.1699 2,000
Dec 12, 2025 0.1600 0.1800 0.1600 0.1699 0.1699 27,852
Dec 11, 2025 0.1700 0.1700 0.1400 0.1600 0.1600 2,600
Dec 10, 2025 0.1400 0.1699 0.1350 0.1600 0.1600 15,500
Dec 9, 2025 0.1480 0.1700 0.1480 0.1600 0.1600 3,901
Dec 8, 2025 0.1699 0.1700 0.1599 0.1700 0.1700 12,158
Dec 5, 2025 0.1125 0.1700 0.1125 0.1700 0.1700 300
Nov 28, 2025 0.1700 0.1749 0.1700 0.1749 0.1749 17,636
Nov 26, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 12,300
Nov 25, 2025 0.1600 0.1700 0.1600 0.1700 0.1700 7,500
Nov 24, 2025 0.1362 0.1600 0.1362 0.1600 0.1600 600
Nov 21, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 591
Nov 20, 2025 0.1800 0.1800 0.1442 0.1550 0.1550 8,910
Nov 19, 2025 0.1650 0.1650 0.1300 0.1550 0.1550 1,725
Nov 18, 2025 0.1298 0.1698 0.1298 0.1650 0.1650 21,925
Nov 13, 2025 0.1301 0.1353 0.1201 0.1300 0.1300 4,104
Nov 10, 2025 0.1110 0.1121 0.1110 0.1121 0.1121 355
Nov 7, 2025 0.1325 0.1325 0.1010 0.1139 0.1139 25,890
Nov 6, 2025 0.1498 0.1498 0.1250 0.1295 0.1295 5,311
Nov 5, 2025 0.1335 0.1344 0.1335 0.1344 0.1344 827
Nov 4, 2025 0.1310 0.1310 0.1200 0.1300 0.1300 21,167
Nov 3, 2025 0.1598 0.1598 0.1598 0.1598 0.1598 841
Oct 30, 2025 0.2000 0.2000 0.1272 0.1550 0.1550 45,567
Oct 29, 2025 0.1275 0.1299 0.1200 0.1200 0.1200 744,261
Oct 28, 2025 0.1300 0.1544 0.1251 0.1300 0.1300 22,005
Oct 27, 2025 0.1350 0.1400 0.1250 0.1300 0.1300 96,485
Oct 24, 2025 0.1374 0.1500 0.1374 0.1500 0.1500 950
Oct 21, 2025 0.1508 0.1603 0.1251 0.1302 0.1302 117,712
Oct 20, 2025 0.1700 0.1700 0.1550 0.1600 0.1600 8,274
Oct 16, 2025 0.2000 0.2000 0.1650 0.1800 0.1800 2,686
Oct 15, 2025 0.1831 0.1997 0.1584 0.1719 0.1719 22,501
Oct 14, 2025 0.2000 0.2000 0.1746 0.1799 0.1799 28,571
Oct 13, 2025 0.1740 0.1750 0.1740 0.1750 0.1750 631
Oct 10, 2025 0.1750 0.1750 0.1750 0.1750 0.1750 210
Oct 9, 2025 0.1800 0.1800 0.1750 0.1751 0.1751 61,814
Oct 8, 2025 0.2329 0.2329 0.1578 0.1790 0.1790 154,813
Oct 6, 2025 0.2100 0.2100 0.2000 0.2000 0.2000 785
Oct 3, 2025 0.2336 0.2800 0.1898 0.2300 0.2300 37,165
Oct 2, 2025 0.1851 0.1898 0.1826 0.1827 0.1827 7,180
Oct 1, 2025 0.1706 0.1899 0.1706 0.1899 0.1899 400
Sep 30, 2025 0.1976 0.1976 0.1975 0.1975 0.1975 4,330
Sep 29, 2025 0.2148 0.2149 0.2019 0.2050 0.2050 1,294
Sep 25, 2025 0.2038 0.2069 0.2038 0.2038 0.2038 5,111
Sep 24, 2025 0.2010 0.2199 0.2010 0.2196 0.2196 8,832
Sep 23, 2025 0.2104 0.2104 0.2104 0.2104 0.2104 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Helport AI Limited Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HPAIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation