Honeywell International, Inc.
HON Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$HON stock is featured in our Sheldon Whitehouse, Tim Moore, and Tom Carper strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of HON by members of U.S. Congress
HON Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
HON Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
HON Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in HON holdings by institutional investors
Quarterly net insider trading by HON's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$1,610,000 Jul 20, 2026 Issue: Aerospace Environment/Superfund Homeland Security Budget/Appropriations Defense Transportation Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Science/Technology Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
-
$1,930,000 Apr 20, 2026 Issue: Aerospace Budget/Appropriations Defense Environment/Superfund Homeland Security Transportation Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Science/Technology Consumer Issues/Safety/Products
-
$1,860,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Aerospace Budget/Appropriations Defense Environment/Superfund Homeland Security Transportation Energy/Nuclear Trade (domestic/foreign) Science/Technology
-
$2,590,000 Oct 20, 2025 Issue: Aerospace Budget/Appropriations Defense Environment/Superfund Foreign Relations Homeland Security Transportation Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
-
$2,920,000 Jul 21, 2025 Issue: Aerospace Budget/Appropriations Transportation Defense Environment/Superfund Foreign Relations Homeland Security Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
-
$2,940,000 Apr 21, 2025 Issue: Aerospace Budget/Appropriations Defense Environment/Superfund Foreign Relations Homeland Security Transportation Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Science/Technology
-
$2,460,000 Jan 21, 2025 Issue: Aerospace Budget/Appropriations Defense Environment/Superfund Foreign Relations Homeland Security Transportation Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Science/Technology
-
$2,240,000 Oct 21, 2024 Issue: Science/Technology Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Foreign Relations Environment/Superfund Defense Budget/Appropriations Aerospace
-
$2,660,000 Jul 22, 2024 Issue: Science/Technology Government Issues Communications/Broadcasting/Radio/TV Telecommunications Computer Industry Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Foreign Relations Environment/Superfund Defense Budget/Appropriations Aerospace
-
$2,780,000 Jan 22, 2024 Issue: Science/Technology Government Issues Communications/Broadcasting/Radio/TV Telecommunications Computer Industry Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Foreign Relations Environment/Superfund Defense Budget/Appropriations Aerospace
-
$2,130,000 Oct 20, 2023 Issue: Science/Technology Government Issues Communications/Broadcasting/Radio/TV Telecommunications Computer Industry Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Foreign Relations Environment/Superfund Defense Budget/Appropriations Aerospace
-
$2,050,000 Jul 20, 2023 Issue: Science/Technology Government Issues Communications/Broadcasting/Radio/TV Telecommunications Computer Industry Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Foreign Relations Environment/Superfund Defense Budget/Appropriations Aerospace
-
$60,000 Jul 03, 2023 Issue: Taxation/Internal Revenue Code
-
$2,080,000 Jan 20, 2023 Issue: Science/Technology Government Issues Communications/Broadcasting/Radio/TV Telecommunications Computer Industry Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Foreign Relations Environment/Superfund Defense Budget/Appropriations Aerospace
-
$1,910,000 Oct 20, 2022 Issue: Science/Technology Government Issues Communications/Broadcasting/Radio/TV Telecommunications Computer Industry Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Foreign Relations Environment/Superfund Defense Budget/Appropriations Aerospace
-
$1,790,000 Jul 20, 2022 Issue: Science/Technology Government Issues Communications/Broadcasting/Radio/TV Telecommunications Computer Industry Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Foreign Relations Environment/Superfund Defense Budget/Appropriations Aerospace
-
$1,590,000 Apr 20, 2022 Issue: Science/Technology Government Issues Communications/Broadcasting/Radio/TV Telecommunications Computer Industry Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Foreign Relations Environment/Superfund Defense Budget/Appropriations Aerospace
-
$1,510,000 Jan 20, 2022 Issue: None
-
$1,370,000 Oct 20, 2021 Issue: None
-
$1,070,000 Jul 19, 2021 Issue: None
-
$1,210,000 Apr 20, 2021 Issue: None
-
$1,140,000 Jan 21, 2021 Issue: None
-
$980,000 Oct 20, 2020 Issue: None
-
$1,370,000 Jul 20, 2020 Issue: None
-
$1,240,000 Apr 20, 2020 Issue: None
-
$1,870,000 Jan 21, 2020 Issue: None
-
$1,170,000 Oct 18, 2019 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Environment/Superfund Torts
-
$1,590,000 Jul 22, 2019 Issue: Torts Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues Foreign Relations
-
$1,300,000 Apr 22, 2019 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Foreign Relations Torts
-
$1,340,000 Jan 22, 2019 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Homeland Security Foreign Relations Torts Taxation/Internal Revenue Code
-
$1,390,000 Oct 22, 2018 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Torts
-
$1,690,000 Jul 20, 2018 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Torts Homeland Security
-
$1,110,000 Apr 20, 2018 Issue: Torts Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Foreign Relations Taxation/Internal Revenue Code
-
$1,730,000 Jan 22, 2018 Issue: Torts Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Foreign Relations Transportation
-
$1,210,000 Oct 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Defense Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Foreign Relations Energy/Nuclear
-
$1,280,000 Jul 20, 2017 Issue: Torts Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Homeland Security
-
$1,370,000 Jun 08, 2017 Issue: Torts Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Aerospace
-
$1,030,000 Jan 23, 2017 Issue: Torts Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Transportation
-
$1,170,000 Oct 20, 2016 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Torts
-
$1,270,000 Jul 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Chemicals/Chemical Industry Foreign Relations Homeland Security Torts
-
$1,420,000 Apr 20, 2016 Issue: Torts Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Foreign Relations Labor Issues/Antitrust/Workplace
-
$1,120,000 Jan 20, 2016 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Torts
-
$1,200,000 Oct 20, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign) Chemicals/Chemical Industry Financial Institutions/Investments/Securities Torts Labor Issues/Antitrust/Workplace Foreign Relations
-
$1,510,000 Jul 20, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Aerospace Labor Issues/Antitrust/Workplace Torts Trade (domestic/foreign) Chemicals/Chemical Industry
-
$1,010,000 Apr 20, 2015 Issue: Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Torts Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
-
$1,330,000 Jan 20, 2015 Issue: Torts Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Chemicals/Chemical Industry
-
$1,150,000 Oct 20, 2014 Issue: Torts Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Chemicals/Chemical Industry
-
$1,370,000 Jul 21, 2014 Issue: Torts Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Chemicals/Chemical Industry Foreign Relations Homeland Security
-
$1,290,000 Apr 21, 2014 Issue: Torts Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Transportation Aerospace Financial Institutions/Investments/Securities Defense Taxation/Internal Revenue Code Chemicals/Chemical Industry Trade (domestic/foreign)
-
$1,500,000 Jan 21, 2014 Issue: Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Transportation Aerospace Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Torts
-
$1,310,000 Oct 21, 2013 Issue: Torts Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Foreign Relations Homeland Security
-
$1,650,000 Jul 22, 2013 Issue: Torts Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Transportation Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Aerospace
-
$1,150,000 Apr 22, 2013 Issue: Torts Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Defense Financial Institutions/Investments/Securities Trade (domestic/foreign) Chemicals/Chemical Industry
-
$2,670,000 Apr 12, 2013 Issue: Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Aerospace Torts Financial Institutions/Investments/Securities
-
$2,100,000 Oct 23, 2012 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Accounting Defense Retirement Torts Trade (domestic/foreign) Chemicals/Chemical Industry
-
$1,600,000 Jul 20, 2012 Issue: Torts Homeland Security Energy/Nuclear Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Retirement Taxation/Internal Revenue Code Transportation Aerospace Defense Accounting Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$1,750,000 Apr 20, 2012 Issue: Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Accounting Defense Trade (domestic/foreign) Aviation/Airlines/Airports Retirement Torts Foreign Relations
-
$2,010,000 Jan 20, 2012 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Chemicals/Chemical Industry Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Torts Accounting Retirement Environment/Superfund
-
$1,660,000 Oct 20, 2011 Issue: Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Accounting Defense Trade (domestic/foreign) Retirement Copyright/Patent/Trademark Aerospace Financial Institutions/Investments/Securities Aviation/Airlines/Airports Torts
-
$1,730,000 Jul 20, 2011 Issue: Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Retirement Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Copyright/Patent/Trademark Accounting Aviation/Airlines/Airports
-
$1,510,000 Apr 20, 2011 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Foreign Relations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Accounting Retirement Chemicals/Chemical Industry Environment/Superfund Aviation/Airlines/Airports
-
$1,630,000 Jan 20, 2011 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Accounting Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Retirement Copyright/Patent/Trademark Foreign Relations Chemicals/Chemical Industry Aviation/Airlines/Airports
-
$1,600,000 Oct 20, 2010 Issue: Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Accounting Retirement Copyright/Patent/Trademark Trade (domestic/foreign) Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills)
-
$1,650,000 Jul 20, 2010 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Aerospace Accounting Defense Health Issues Trade (domestic/foreign) Foreign Relations Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Retirement Chemicals/Chemical Industry
-
$1,650,000 Apr 20, 2010 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign) Copyright/Patent/Trademark Accounting Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Retirement Health Issues Chemicals/Chemical Industry
-
$1,940,000 Jan 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Accounting Defense Retirement Tariff (miscellaneous tariff bills) Copyright/Patent/Trademark Trade (domestic/foreign) Chemicals/Chemical Industry
-
$1,660,000 Oct 20, 2009 Issue: Homeland Security Tariff (miscellaneous tariff bills) Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Accounting Defense Trade (domestic/foreign) Retirement Copyright/Patent/Trademark Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Health Issues Aerospace Aviation/Airlines/Airports
-
$1,652,000 Jul 20, 2009 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Transportation Aerospace Accounting Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Foreign Relations Railroads Aviation/Airlines/Airports
-
$1,760,000 Apr 20, 2009 Issue: Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Aerospace Defense Foreign Relations Copyright/Patent/Trademark Trade (domestic/foreign) Railroads Accounting Retirement Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Homeland Security
-
$1,020,000 Jan 21, 2009 Issue: Aviation/Airlines/Airports Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Retirement Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign) Accounting Environment/Superfund Energy/Nuclear Homeland Security
-
$1,240,000 Oct 20, 2008 Issue: Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign) Aviation/Airlines/Airports Energy/Nuclear Environment/Superfund Homeland Security
-
$1,080,000 Jul 21, 2008 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Copyright/Patent/Trademark Transportation Foreign Relations Aviation/Airlines/Airports
-
$1,260,000 Apr 21, 2008 Issue: Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign) Homeland Security
-
$2,140,000 Feb 13, 2008 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Aerospace Defense Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Science/Technology
-
$2,880,000 Aug 13, 2007 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Aerospace Defense Trade (domestic/foreign) Transportation Science/Technology Taxation/Internal Revenue Code
-
$2,380,000 Feb 14, 2007 Issue: Clean Air and Water (quality) Science/Technology Homeland Security Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Torts Automotive Industry Waste (hazardous/solid/interstate/nuclear) Transportation
-
$2,040,000 Aug 14, 2006 Issue: Trade (domestic/foreign) Aerospace Transportation Automotive Industry Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Homeland Security Clean Air and Water (quality) Torts Science/Technology
-
$2,160,000 Feb 14, 2006 Issue: Torts Homeland Security Trade (domestic/foreign) Defense Aerospace Transportation Automotive Industry Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Science/Technology Clean Air and Water (quality)
-
$2,320,000 Sep 29, 2005 Issue: Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Foreign Relations Energy/Nuclear Torts Science/Technology Clean Air and Water (quality) Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Homeland Security
-
$2,340,000 May 12, 2005 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Foreign Relations Taxation/Internal Revenue Code Health Issues Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Homeland Security Torts Science/Technology Clean Air and Water (quality)
-
$2,340,000 Aug 13, 2004 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Homeland Security Torts Science/Technology Clean Air and Water (quality)
-
$2,900,000 Feb 17, 2004 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues Foreign Relations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Homeland Security Torts Science/Technology Clean Air and Water (quality) Law Enforcement/Crime/Criminal Justice Budget/Appropriations
-
$2,300,000 Dec 12, 2003 Issue: Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Homeland Security Torts Science/Technology Clean Air and Water (quality) Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Defense Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues
-
$1,560,000 Feb 14, 2003 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Torts Science/Technology Clean Air and Water (quality) Law Enforcement/Crime/Criminal Justice
-
$1,680,000 Aug 14, 2002 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Science/Technology Clean Air and Water (quality)
-
$1,240,000 Feb 14, 2002 Issue: Trade (domestic/foreign) Defense Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Science/Technology Clean Air and Water (quality) Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues
-
$1,840,000 Aug 14, 2001 Issue: Clean Air and Water (quality) Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues Foreign Relations Budget/Appropriations Defense Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Science/Technology Trade (domestic/foreign)
-
$60,000 Feb 14, 2001 Issue: Defense
-
$2,040,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Science/Technology
Former government officials who have lobbied for HON
127 former government officials from 59 congressional offices at 23 lobbying firms have lobbied for HON, most recently Jul 20, 2026.
-
Iain Hart House New Rep. J. Garamendi: various roles, ultimately Dep. Chief of Staff 2018-2024; Del. M. Bordallo: Leg. and Sr. Leg. Asst. 2017-2018; Sen. D. Feinstein: Leg. Corresp. 2015-2017. -
Walker Roberts Congress Dep. COS, House Intl. Rel. Comm.; Sp. Asst. to Pres.; Policy Analyst, Senate
-
David Urban Senate COS Sen. Specter; 11th Chair of the Ame. Battle Monuments Comm.; USMA Board of Visitors -
Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA, Intern, Rep. Fossella
-
Reginald Babin Senate New Chf Cnsl, Sen. Schumer (20-22); Cnsl, Sen. Schumer (17-20); Leg Dir, Rep. Richmond (15-17); Cnsl, Rep. Richmond (14-15); Assoc. Cnsl, Subcomm on Finance and Contracting Overst (2014); Legal Fellow, Subcomm on Finance and Contracting Overst (13-14). -
Jen Becker-Pollet Congress New Clrk, Sen Approp FSGG, 5/2024-3/2026; Prof Stff Mmbr, Sen Approp EWD, 3/2020-4/2024; Rep Lowey: Leg Cnsl, 4/2018-3/2020; Leg Asst, Leg Cnsl, 4/2016-4/2018; Leg Asst, 2/2015-4/2016; Rep Maloney: Leg Asst, 5/2013-9/2013; Leg Fllw, 9/2012-5/2013.
-
John Reising House New Scheduler, Operations Director, Member Services Director, Deputy Chief of Staff- Majority Leader Steve Scalise; Operations Director, Rep. Bill Flores; Scheduler, Rep. Austin Scott; Intern, Senator Trent Lott. -
Jeff Mackinnon House LD & LA Rep. Joe Barton (RTexas)
HON Estimated quarterly lobbying spending
HON Revenue by Segment or Geography
By Segment
By Geography
HON Income Statement
HON Balance Sheet
HON Cash Flow
U.S. Patents
New HON patent grants
-
Patent Title: Foldable padding Sep. 19, 2023
-
Patent Title: Cassette for bioaerosol sensor Sep. 12, 2023
-
Patent Title: Face recognition access terminal Sep. 12, 2023
-
Patent Title: Building controller Aug. 29, 2023
-
Patent Title: Building controller Aug. 29, 2023
-
Patent Title: Respirator Aug. 15, 2023
-
Patent Title: Portable detector Aug. 01, 2023
-
Patent Title: Modular aspirated smoke, gas, and air quality monitoring system device Jul. 04, 2023
-
Patent Title: Harness padding Jun. 27, 2023
-
Patent Title: Detector housing Jun. 27, 2023
-
Patent Title: Display screen or portion thereof with animated graphical user interface Jun. 13, 2023
-
Patent Title: Fire alarm system control panel Jun. 06, 2023
-
Patent Title: Building controller May. 09, 2023
-
Patent Title: Building controller May. 09, 2023
-
Patent Title: Insert for a footwear, boot, shoe, or the like Mar. 14, 2023
-
Patent Title: Module-based field termination assembly Feb. 21, 2023
-
Patent Title: Mounting plate for a building controller Jan. 24, 2023
-
Patent Title: Building controller Jan. 10, 2023
-
Patent Title: Building controller Dec. 20, 2022
-
Patent Title: Eyewash station Nov. 22, 2022
-
Patent Title: Foldable padding Nov. 15, 2022
-
Patent Title: Cartridge for an eyewash station Nov. 15, 2022
-
Patent Title: Fall indicator for a fall arrester or rail shuttle Oct. 25, 2022
-
Patent Title: Display screen or portion thereof with animated graphical user interface Oct. 18, 2022
-
Patent Title: Fall arrester Sep. 13, 2022
-
Patent Title: Rail shuttle fall arrester Sep. 13, 2022
-
Patent Title: Display screen or portion thereof with graphical user interface Sep. 06, 2022
-
Patent Title: Direction indicator Aug. 30, 2022
-
Patent Title: Hearing protection device Aug. 09, 2022
-
Patent Title: Display screen with a graphical user interface dashboard for a building control system Aug. 09, 2022
-
Patent Title: Radar altimeter Jul. 12, 2022
-
Patent Title: Display screen with icon for a building controller lock screen Jul. 12, 2022
-
Patent Title: Building controller touchscreen with control icon May. 31, 2022
-
Patent Title: Clamp May. 31, 2022
-
Patent Title: Building controller May. 17, 2022
-
Patent Title: Flight deck multifunction control display unit May. 10, 2022
-
Patent Title: Clip Apr. 19, 2022
-
Patent Title: Outsole for a boot, shoe, or the like Apr. 19, 2022
-
Patent Title: Systems, methods, and non-transitory computer readable mediums for dynamic selection of advanced approach procedures Apr. 05, 2022
-
Patent Title: Display screen with a set of graphical user interface home screens Mar. 29, 2022
-
Patent Title: Methods and apparatus for global optimization of vertical trajectory for an air route Mar. 08, 2022
-
Patent Title: Enclosure for a security system controller Feb. 01, 2022
-
Patent Title: Enclosure for a security system controller Feb. 01, 2022
-
Patent Title: Self-programmable thermostat Jun. 23, 2015
-
Patent Title: Pedal position and/or pedal change rate for use in control of an engine Aug. 27, 2013
-
Patent Title: Systems and methods for self-test of a radar altimeter May. 03, 2011
-
Patent Title: Security articles Mar. 01, 2011
-
Patent Title: System and method for transmitting encoded acars messages over a connection-oriented data communication link Nov. 16, 2010
-
Patent Title: Light source with non-white and phosphor-based white led devices, and lcd assembly Sep. 14, 2010
-
Patent Title: Solution spinning of uhmw poly (alpha-olefin) with recovery and recycling of volatile spinning solvent Apr. 27, 2010
Government Contracts
Federal grants, loans, and purchases
- $10,030 2026-09-16 00:00:00 Agency: General Services Administration
- $104,675 2026-09-16 00:00:00 Agency: Department of Homeland Security
- $25,876 2026-09-14 00:00:00 Agency: General Services Administration
- $167,480 2026-09-10 00:00:00 Agency: Department of Homeland Security
- $192,285 2026-09-09 00:00:00 Agency: Department of Homeland Security
- $10,968 2026-09-09 00:00:00 Agency: Department of Health and Human Services
- $11,029 2026-08-30 00:00:00 Agency: General Services Administration
- $14,355 2026-08-26 00:00:00 Agency: General Services Administration
- $6,232 2026-08-25 00:00:00 Agency: Department of Health and Human Services
- $9,699 2026-08-24 00:00:00 Agency: Department of Health and Human Services
- $167,480 2026-08-18 00:00:00 Agency: Department of Homeland Security
- $192,285 2026-08-14 00:00:00 Agency: Department of Homeland Security
- $7,902 2026-08-10 00:00:00 Agency: Department of Health and Human Services
- $149,902 2026-08-10 00:00:00 Agency: Department of Health and Human Services
- $235,300 2026-08-06 00:00:00 Agency: Department of Health and Human Services
- $11,063 2026-07-31 00:00:00 Agency: General Services Administration
- $13,626 2026-07-31 00:00:00 Agency: Department of Health and Human Services
- $4,881 2026-07-29 00:00:00 Agency: General Services Administration
- $21,349 2026-07-29 00:00:00 Agency: General Services Administration
- $19,194 2026-07-23 00:00:00 Agency: General Services Administration
- $17,447 2026-07-23 00:00:00 Agency: General Services Administration
- $46,674 2026-07-22 00:00:00 Agency: General Services Administration
- $9,710 2026-07-20 00:00:00 Agency: General Services Administration
- $364,234 2026-07-16 00:00:00 Agency: General Services Administration
- $0 2026-07-16 00:00:00 Agency: Department of Homeland Security
- $7,362 2026-07-15 00:00:00 Agency: Department of Health and Human Services
- $14,612 2026-07-09 00:00:00 Agency: Department of Health and Human Services
- $25,547 2026-07-08 00:00:00 Agency: General Services Administration
- $192,285 2026-07-01 00:00:00 Agency: Department of Homeland Security
- $14,261 2026-06-30 00:00:00 Agency: General Services Administration
- $13,619 2026-06-26 00:00:00 Agency: General Services Administration
- $15,320 2026-06-25 00:00:00 Agency: General Services Administration
- $11,210 2026-06-23 00:00:00 Agency: General Services Administration
- $32,724 2026-06-22 00:00:00 Agency: General Services Administration
- $20,196 2026-06-16 00:00:00 Agency: Department of Health and Human Services
- $10,362 2026-06-15 00:00:00 Agency: Department of Health and Human Services
- $57,732 2026-06-15 00:00:00 Agency: Department of Health and Human Services
- $9,319 2026-06-11 00:00:00 Agency: Department of Health and Human Services
- $21,287 2026-06-10 00:00:00 Agency: Department of Health and Human Services
- $13,781 2026-06-09 00:00:00 Agency: General Services Administration
- $6,720 2026-06-08 00:00:00 Agency: General Services Administration
- $104,675 2026-06-02 00:00:00 Agency: Department of Homeland Security
- $148,096 2026-06-02 00:00:00 Agency: Department of Homeland Security
- $6,435 2026-06-01 00:00:00 Agency: General Services Administration
- $372,222 2026-06-01 00:00:00 Agency: Department of Homeland Security
- $36,188 2026-06-01 00:00:00 Agency: General Services Administration
- $2,892 2026-05-29 00:00:00 Agency: General Services Administration
- $192,285 2026-05-28 00:00:00 Agency: Department of Homeland Security
- $11,399 2026-05-28 00:00:00 Agency: General Services Administration
- $9,995 2026-05-26 00:00:00 Agency: General Services Administration
Government Contracts
Estimated quarterly amount awarded to HON from public contracts
HON News
Recent insights relating to HON
CNBC Recommendations
Recent picks made for HON stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in HON
HON Analyst Ratings
HON Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
HON Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $HON stock a Buy, Sell, or Hold?
- What is the price target for $HON stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
HON Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $HON stock?
- Who owns the most shares of $HON stock?
- What funds own $HON stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
HON Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view HON Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About HON
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
- Address Charlotte, NC
- Market Cap 67.1 billion
- Employees 101,000
- Industrial Classification Aircraft Engines & Engine Parts
Honeywell International, Inc. (HON) Historical Stock Prices
Honeywell International, Inc. (HON) closed at $211.85 on September 22, 2026. Over the past year its adjusted close ranged from $188.44 to $249.65. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-1.88%
- 3 months-5.87%
- Year to date+8.42%
- 1 year+8.07%
- 3 years+24.17%
- 5 years+11.69%
- Max+234.24%
See every congressional and insider trade on the HON price chart
Quiver Premium charts HON's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 207.92 | 212.27 | 206.49 | 211.85 | 211.85 | 4,840,754 |
| Sep 21, 2026 | 206.90 | 207.62 | 204.29 | 206.48 | 206.48 | 3,436,505 |
| Sep 18, 2026 | 206.49 | 207.48 | 204.26 | 206.46 | 206.46 | 7,046,070 |
| Sep 17, 2026 | 209.04 | 209.57 | 204.50 | 206.49 | 206.49 | 3,382,537 |
| Sep 16, 2026 | 204.85 | 210.59 | 204.32 | 207.66 | 207.66 | 5,047,106 |
| Sep 15, 2026 | 201.38 | 205.22 | 199.91 | 203.44 | 203.44 | 3,687,387 |
| Sep 14, 2026 | 199.30 | 201.54 | 196.98 | 201.38 | 201.38 | 3,292,637 |
| Sep 11, 2026 | 203.62 | 204.20 | 201.54 | 202.36 | 202.36 | 2,746,572 |
| Sep 10, 2026 | 202.53 | 204.21 | 201.08 | 202.18 | 202.18 | 2,010,065 |
| Sep 9, 2026 | 207.06 | 208.22 | 204.72 | 204.93 | 204.93 | 2,126,477 |
| Sep 8, 2026 | 209.00 | 209.79 | 207.05 | 208.24 | 208.24 | 2,278,418 |
| Sep 4, 2026 | 207.06 | 210.00 | 206.92 | 209.61 | 209.61 | 2,698,795 |
| Sep 3, 2026 | 208.36 | 209.29 | 204.91 | 207.63 | 207.63 | 2,490,484 |
| Sep 2, 2026 | 210.63 | 210.73 | 204.81 | 206.07 | 206.07 | 2,912,367 |
| Sep 1, 2026 | 213.17 | 214.00 | 208.81 | 209.98 | 209.98 | 2,345,472 |
| Aug 31, 2026 | 214.74 | 215.54 | 212.22 | 213.53 | 213.53 | 5,081,871 |
| Aug 28, 2026 | 221.45 | 221.45 | 215.09 | 217.43 | 217.43 | 2,109,415 |
| Aug 27, 2026 | 219.68 | 221.25 | 217.20 | 220.39 | 220.39 | 2,247,266 |
| Aug 26, 2026 | 216.52 | 221.27 | 216.41 | 220.67 | 220.67 | 3,214,466 |
| Aug 25, 2026 | 216.51 | 216.54 | 214.44 | 215.68 | 215.68 | 2,266,393 |
| Aug 24, 2026 | 216.00 | 216.99 | 213.10 | 214.77 | 214.77 | 2,687,082 |
| Aug 21, 2026 | 219.38 | 219.83 | 215.78 | 215.90 | 215.90 | 3,470,991 |
| Aug 20, 2026 | 221.09 | 222.18 | 218.05 | 218.32 | 218.32 | 2,438,267 |
| Aug 19, 2026 | 226.90 | 227.00 | 221.49 | 221.73 | 221.73 | 2,306,554 |
| Aug 18, 2026 | 229.29 | 229.76 | 227.43 | 227.71 | 227.71 | 2,505,976 |
| Aug 17, 2026 | 232.31 | 232.77 | 228.28 | 229.45 | 229.45 | 2,599,414 |
| Aug 14, 2026$0.7 dividend | 232.39 | 234.79 | 232.39 | 233.96 | 233.96 | 2,686,572 |
| Aug 13, 2026 | 235.50 | 236.35 | 232.50 | 233.99 | 233.29 | 2,477,597 |
| Aug 12, 2026 | 231.00 | 235.67 | 228.56 | 235.34 | 234.64 | 3,146,197 |
| Aug 11, 2026 | 242.32 | 244.81 | 229.70 | 230.12 | 229.43 | 5,436,293 |
| Aug 10, 2026 | 245.76 | 246.25 | 241.88 | 242.93 | 242.21 | 2,245,106 |
| Aug 7, 2026 | 240.55 | 246.73 | 239.48 | 246.21 | 245.48 | 2,837,537 |
| Aug 6, 2026 | 248.96 | 250.00 | 239.93 | 240.74 | 240.02 | 5,040,954 |
| Aug 5, 2026 | 248.62 | 251.16 | 246.74 | 248.12 | 247.38 | 2,230,404 |
| Aug 4, 2026 | 249.62 | 250.26 | 245.00 | 248.79 | 248.05 | 3,569,345 |
| Aug 3, 2026 | 245.47 | 249.64 | 242.20 | 246.77 | 246.03 | 3,279,042 |
| Jul 31, 2026 | 240.52 | 246.00 | 238.02 | 243.05 | 242.32 | 3,888,094 |
| Jul 30, 2026 | 241.88 | 242.42 | 237.36 | 241.91 | 241.19 | 2,839,929 |
| Jul 29, 2026 | 245.44 | 246.24 | 240.32 | 241.12 | 240.40 | 2,776,769 |
| Jul 28, 2026 | 249.80 | 252.00 | 246.09 | 247.05 | 246.31 | 2,946,760 |
| Jul 27, 2026 | 244.50 | 248.01 | 242.53 | 245.75 | 245.02 | 4,053,904 |
| Jul 24, 2026 | 246.89 | 247.75 | 239.12 | 243.15 | 242.43 | 3,822,661 |
| Jul 23, 2026 | 238.00 | 250.27 | 237.69 | 246.27 | 245.53 | 6,306,344 |
| Jul 22, 2026 | 232.46 | 238.11 | 231.32 | 232.99 | 232.29 | 3,798,818 |
| Jul 21, 2026 | 227.90 | 232.84 | 225.51 | 229.86 | 229.17 | 2,405,638 |
| Jul 20, 2026 | 225.00 | 227.77 | 223.59 | 226.18 | 225.50 | 3,114,056 |
| Jul 17, 2026 | 225.96 | 230.47 | 224.53 | 225.02 | 224.35 | 3,920,400 |
| Jul 16, 2026 | 221.17 | 226.40 | 221.17 | 226.33 | 225.66 | 3,149,560 |
| Jul 15, 2026 | 222.50 | 225.91 | 220.54 | 222.84 | 222.18 | 2,515,112 |
| Jul 14, 2026 | 223.30 | 225.78 | 222.22 | 222.68 | 222.02 | 2,123,931 |
| Jul 13, 2026 | 225.95 | 226.87 | 220.39 | 222.25 | 221.59 | 2,585,826 |
| Jul 10, 2026 | 224.05 | 228.78 | 222.11 | 226.42 | 225.75 | 2,601,827 |
| Jul 9, 2026 | 221.22 | 223.50 | 218.10 | 223.42 | 222.75 | 3,026,424 |
| Jul 8, 2026 | 223.00 | 223.06 | 218.70 | 220.36 | 219.70 | 4,323,065 |
| Jul 7, 2026 | 230.42 | 234.64 | 222.05 | 225.05 | 224.38 | 4,462,892 |
| Jul 6, 2026 | 229.15 | 231.86 | 222.85 | 231.18 | 230.49 | 7,539,065 |
| Jul 2, 2026 | 222.28 | 230.13 | 220.22 | 229.86 | 229.17 | 5,659,903 |
| Jul 1, 2026 | 227.31 | 227.31 | 220.60 | 221.75 | 221.09 | 6,204,918 |
| Jun 30, 2026 | 231.35 | 232.55 | 219.33 | 223.90 | 223.23 | 6,010,598 |
| Jun 29, 20261-for-2 reverse split; Spin-off | 240.65 | 252.00 | 227.16 | 227.80 | 227.12 | 7,773,010 |
| Jun 26, 2026 | 229.53 | 233.66 | 226.29 | 232.21 | 235.02 | 17,878,961 |
| Jun 25, 2026 | 227.77 | 237.37 | 227.77 | 231.24 | 234.04 | 5,852,856 |
| Jun 24, 2026 | 223.82 | 228.81 | 223.71 | 227.42 | 230.17 | 4,101,849 |
| Jun 23, 2026 | 225.63 | 225.78 | 220.64 | 222.37 | 225.06 | 6,402,513 |
| Jun 22, 2026 | 229.78 | 231.40 | 227.20 | 228.11 | 230.87 | 4,029,987 |
| Jun 18, 2026 | 232.29 | 232.88 | 226.89 | 229.01 | 231.78 | 6,654,228 |
| Jun 17, 2026 | 230.44 | 234.70 | 227.89 | 228.61 | 231.38 | 5,988,787 |
| Jun 16, 2026 | 229.00 | 231.45 | 226.91 | 229.49 | 232.27 | 4,167,026 |
| Jun 15, 2026 | 227.00 | 231.35 | 225.05 | 227.41 | 230.16 | 8,337,219 |
| Jun 12, 2026 | 222.00 | 225.52 | 219.16 | 220.31 | 222.98 | 4,659,988 |
| Jun 11, 2026 | 207.92 | 219.50 | 207.17 | 219.12 | 221.77 | 6,648,694 |
| Jun 10, 2026 | 214.22 | 214.87 | 205.52 | 205.88 | 208.37 | 4,649,176 |
| Jun 9, 2026 | 212.87 | 216.21 | 212.13 | 215.70 | 218.31 | 4,517,398 |
| Jun 8, 2026 | 213.79 | 215.81 | 211.44 | 211.80 | 214.36 | 3,757,753 |
| Jun 5, 2026 | 218.87 | 218.99 | 213.00 | 213.97 | 216.56 | 4,925,880 |
| Jun 4, 2026 | 225.34 | 226.76 | 216.77 | 217.64 | 220.27 | 6,762,346 |
| Jun 3, 2026 | 233.90 | 237.49 | 221.39 | 223.26 | 225.96 | 6,183,391 |
| Jun 2, 2026 | 235.91 | 239.01 | 232.07 | 235.23 | 238.08 | 4,685,753 |
| Jun 1, 2026 | 234.00 | 237.26 | 232.70 | 236.54 | 239.40 | 5,015,746 |
| May 29, 2026 | 233.00 | 239.94 | 231.84 | 237.86 | 240.74 | 5,491,099 |
| May 28, 2026 | 230.90 | 233.48 | 228.31 | 233.00 | 235.82 | 4,439,408 |
| May 27, 2026 | 233.80 | 235.21 | 231.46 | 231.55 | 234.35 | 4,479,147 |
| May 26, 2026 | 233.13 | 235.91 | 230.62 | 231.72 | 234.52 | 6,588,076 |
| May 22, 2026 | 225.53 | 228.99 | 222.55 | 227.92 | 230.68 | 5,072,234 |
| May 21, 2026 | 218.07 | 225.31 | 217.25 | 223.80 | 226.51 | 4,732,474 |
| May 20, 2026 | 216.95 | 218.32 | 214.77 | 217.39 | 220.02 | 4,027,418 |
| May 19, 2026 | 217.01 | 218.21 | 215.17 | 217.15 | 219.78 | 5,105,735 |
| May 18, 2026 | 214.11 | 218.85 | 213.02 | 217.23 | 219.86 | 5,846,729 |
| May 15, 2026$2.38 dividend | 215.64 | 215.64 | 211.50 | 213.24 | 215.82 | 4,464,684 |
| May 14, 2026 | 217.59 | 218.95 | 215.75 | 217.72 | 219.13 | 3,377,706 |
| May 13, 2026 | 218.00 | 219.43 | 215.96 | 217.96 | 219.37 | 3,354,054 |
| May 12, 2026 | 219.14 | 219.82 | 216.41 | 218.54 | 219.96 | 3,590,647 |
| May 11, 2026 | 215.28 | 221.03 | 214.87 | 219.11 | 220.53 | 4,454,027 |
| May 8, 2026 | 216.48 | 216.66 | 212.75 | 213.12 | 214.50 | 3,731,707 |
| May 7, 2026 | 216.86 | 218.26 | 214.01 | 216.07 | 217.47 | 3,573,133 |
| May 6, 2026 | 212.85 | 218.08 | 212.85 | 216.86 | 218.27 | 4,297,263 |
| May 5, 2026 | 209.97 | 211.12 | 208.54 | 209.06 | 210.42 | 2,655,211 |
| May 4, 2026 | 211.91 | 213.25 | 209.23 | 209.59 | 210.95 | 2,821,978 |
| May 1, 2026 | 215.03 | 215.56 | 212.01 | 212.50 | 213.88 | 2,988,249 |
| Apr 30, 2026 | 209.51 | 214.59 | 209.45 | 214.33 | 215.72 | 4,128,590 |
| Apr 29, 2026 | 212.50 | 212.90 | 208.29 | 210.30 | 211.66 | 4,502,583 |
| Apr 28, 2026 | 214.74 | 214.94 | 210.36 | 212.93 | 214.31 | 3,796,868 |
| Apr 27, 2026 | 213.36 | 214.13 | 210.52 | 212.05 | 213.43 | 3,615,463 |
| Apr 24, 2026 | 212.81 | 214.70 | 209.82 | 213.17 | 214.55 | 4,607,586 |
| Apr 23, 2026 | 207.87 | 218.00 | 207.83 | 214.34 | 215.73 | 8,019,150 |
| Apr 22, 2026 | 224.29 | 226.00 | 219.29 | 219.97 | 221.40 | 4,470,209 |
| Apr 21, 2026 | 227.00 | 229.79 | 221.13 | 222.22 | 223.66 | 4,895,148 |
| Apr 20, 2026 | 233.33 | 233.61 | 228.95 | 229.74 | 231.23 | 3,217,841 |
| Apr 17, 2026 | 231.13 | 236.45 | 230.77 | 233.55 | 235.06 | 4,072,323 |
| Apr 16, 2026 | 231.70 | 233.60 | 228.98 | 229.38 | 230.87 | 2,925,947 |
| Apr 15, 2026 | 232.91 | 232.92 | 228.93 | 232.19 | 233.70 | 3,514,509 |
| Apr 14, 2026 | 233.24 | 234.48 | 231.66 | 233.24 | 234.75 | 3,155,410 |
| Apr 13, 2026 | 233.44 | 234.88 | 231.79 | 233.64 | 235.16 | 2,657,332 |
| Apr 10, 2026 | 236.32 | 236.83 | 234.07 | 235.04 | 236.56 | 1,906,982 |
| Apr 9, 2026 | 230.68 | 236.36 | 228.73 | 236.06 | 237.59 | 3,192,076 |
| Apr 8, 2026 | 229.53 | 232.49 | 228.31 | 232.47 | 233.98 | 3,807,758 |
| Apr 7, 2026 | 226.68 | 226.81 | 221.44 | 223.84 | 225.29 | 3,719,461 |
| Apr 6, 2026 | 228.04 | 228.81 | 226.38 | 228.21 | 229.69 | 3,139,894 |
| Apr 2, 2026 | 226.88 | 230.50 | 225.12 | 229.45 | 230.94 | 2,987,341 |
| Apr 1, 2026 | 227.21 | 229.70 | 226.62 | 228.20 | 229.68 | 3,837,867 |
| Mar 31, 2026 | 225.66 | 226.68 | 222.12 | 226.03 | 227.50 | 3,479,399 |
| Mar 30, 2026 | 225.80 | 226.35 | 222.61 | 223.48 | 224.93 | 3,217,742 |
| Mar 27, 2026 | 226.21 | 226.21 | 222.68 | 223.12 | 224.57 | 3,316,527 |
| Mar 26, 2026 | 224.68 | 228.65 | 224.43 | 225.17 | 226.63 | 4,754,569 |
| Mar 25, 2026 | 223.82 | 227.61 | 222.64 | 225.79 | 227.25 | 4,574,985 |
| Mar 24, 2026 | 220.61 | 224.65 | 220.58 | 221.57 | 223.01 | 3,326,206 |
| Mar 23, 2026 | 224.95 | 226.50 | 222.91 | 223.01 | 224.46 | 3,657,629 |
| Mar 20, 2026 | 227.94 | 229.50 | 219.83 | 221.50 | 222.94 | 8,098,408 |
| Mar 19, 2026 | 228.17 | 230.61 | 227.00 | 229.03 | 230.51 | 3,031,885 |
| Mar 18, 2026 | 231.56 | 233.07 | 228.56 | 229.92 | 231.41 | 3,255,218 |
| Mar 17, 2026 | 234.40 | 235.64 | 228.50 | 231.42 | 232.92 | 4,224,256 |
| Mar 16, 2026 | 235.00 | 236.31 | 233.64 | 234.51 | 236.03 | 3,177,143 |
| Mar 13, 2026 | 235.49 | 237.58 | 233.83 | 234.50 | 236.02 | 3,117,737 |
| Mar 12, 2026 | 237.77 | 239.77 | 233.19 | 233.40 | 234.91 | 4,592,750 |
| Mar 11, 2026 | 239.76 | 241.95 | 237.43 | 239.44 | 240.99 | 3,243,480 |
| Mar 10, 2026 | 236.80 | 245.25 | 236.62 | 240.61 | 242.17 | 5,089,125 |
| Mar 9, 2026 | 234.12 | 238.39 | 230.79 | 237.59 | 239.13 | 3,405,360 |
| Mar 6, 2026 | 235.32 | 236.96 | 234.12 | 235.29 | 236.82 | 3,857,912 |
| Mar 5, 2026 | 243.54 | 243.92 | 235.97 | 238.38 | 239.93 | 4,308,908 |
| Mar 4, 2026 | 244.62 | 247.27 | 239.18 | 245.97 | 247.56 | 4,775,081 |
| Mar 3, 2026 | 243.93 | 247.16 | 241.63 | 243.85 | 245.43 | 6,367,423 |
| Mar 2, 2026 | 242.70 | 248.18 | 241.22 | 248.04 | 249.65 | 3,634,681 |
| Feb 27, 2026$2.38 dividend | 241.38 | 243.93 | 240.25 | 243.59 | 245.17 | 3,888,333 |
| Feb 26, 2026 | 242.73 | 243.85 | 239.82 | 240.88 | 241.26 | 3,039,965 |
| Feb 25, 2026 | 244.75 | 245.00 | 240.66 | 242.20 | 242.59 | 3,368,552 |
| Feb 24, 2026 | 243.06 | 245.41 | 243.06 | 243.61 | 244.00 | 2,575,471 |
| Feb 23, 2026 | 243.73 | 246.00 | 242.38 | 243.06 | 243.45 | 2,496,119 |
| Feb 20, 2026 | 240.82 | 244.50 | 240.30 | 243.97 | 244.36 | 2,681,320 |
| Feb 19, 2026 | 240.57 | 242.78 | 239.18 | 240.77 | 241.15 | 2,360,052 |
| Feb 18, 2026 | 242.94 | 243.13 | 239.11 | 241.14 | 241.52 | 2,853,155 |
| Feb 17, 2026 | 239.67 | 244.75 | 239.67 | 242.65 | 243.04 | 3,700,177 |
| Feb 13, 2026 | 239.64 | 243.22 | 238.96 | 241.38 | 241.76 | 5,330,471 |
| Feb 12, 2026 | 244.42 | 245.63 | 239.19 | 239.83 | 240.21 | 6,536,082 |
| Feb 11, 2026 | 243.99 | 245.03 | 239.12 | 242.70 | 243.09 | 4,192,158 |
| Feb 10, 2026 | 239.97 | 244.78 | 239.25 | 243.34 | 243.73 | 3,888,757 |
| Feb 9, 2026 | 237.40 | 240.95 | 237.00 | 239.84 | 240.22 | 3,006,743 |
| Feb 6, 2026 | 234.76 | 239.08 | 234.15 | 238.38 | 238.76 | 3,976,516 |
| Feb 5, 2026 | 233.73 | 236.08 | 232.55 | 233.85 | 234.22 | 5,017,468 |
| Feb 4, 2026 | 233.52 | 236.34 | 233.05 | 235.35 | 235.72 | 5,943,096 |
| Feb 3, 2026 | 226.54 | 231.76 | 226.54 | 230.91 | 231.28 | 4,531,352 |
| Feb 2, 2026 | 226.24 | 228.36 | 225.08 | 227.56 | 227.92 | 4,514,464 |
| Jan 30, 2026 | 226.74 | 229.59 | 225.50 | 227.52 | 227.88 | 6,719,516 |
| Jan 29, 2026 | 221.24 | 227.86 | 220.78 | 227.24 | 227.60 | 6,945,194 |
| Jan 28, 2026 | 220.01 | 221.27 | 216.19 | 216.64 | 216.99 | 5,107,460 |
| Jan 27, 2026 | 221.33 | 222.78 | 220.11 | 220.91 | 221.26 | 3,520,788 |
| Jan 26, 2026 | 221.36 | 221.83 | 219.72 | 221.16 | 221.51 | 3,704,168 |
| Jan 23, 2026 | 221.97 | 223.32 | 220.59 | 221.46 | 221.81 | 3,819,883 |
| Jan 22, 2026 | 220.00 | 223.44 | 219.69 | 222.54 | 222.89 | 4,353,272 |
| Jan 21, 2026 | 215.96 | 220.41 | 215.54 | 219.17 | 219.52 | 5,655,906 |
| Jan 20, 2026 | 216.69 | 218.34 | 214.20 | 215.07 | 215.41 | 8,222,049 |
| Jan 16, 2026 | 219.22 | 220.63 | 216.53 | 219.39 | 219.74 | 8,529,705 |
| Jan 15, 2026 | 213.40 | 215.55 | 211.85 | 215.02 | 215.36 | 5,569,443 |
| Jan 14, 2026 | 213.85 | 214.57 | 210.98 | 213.04 | 213.38 | 4,421,060 |
| Jan 13, 2026 | 209.27 | 211.21 | 208.32 | 210.28 | 210.62 | 4,121,190 |
| Jan 12, 2026 | 207.10 | 208.71 | 204.63 | 208.60 | 208.93 | 5,521,554 |
| Jan 9, 2026 | 204.65 | 208.74 | 203.51 | 207.38 | 207.71 | 5,708,101 |
| Jan 8, 2026 | 198.94 | 205.49 | 198.55 | 205.24 | 205.57 | 5,192,762 |
| Jan 7, 2026 | 205.11 | 206.00 | 198.52 | 199.51 | 199.83 | 5,087,057 |
| Jan 6, 2026 | 200.40 | 205.56 | 200.35 | 204.94 | 205.27 | 4,005,014 |
| Jan 5, 2026 | 195.80 | 201.78 | 194.92 | 201.09 | 201.41 | 3,846,164 |
| Jan 2, 2026 | 195.69 | 196.58 | 193.35 | 195.88 | 196.19 | 3,156,404 |
| Dec 31, 2025 | 196.36 | 197.05 | 195.05 | 195.09 | 195.40 | 2,027,273 |
| Dec 30, 2025 | 196.34 | 197.58 | 195.41 | 196.36 | 196.67 | 1,904,121 |
| Dec 29, 2025 | 197.35 | 197.60 | 196.24 | 197.09 | 197.40 | 2,068,059 |
| Dec 26, 2025 | 196.73 | 197.48 | 195.88 | 197.37 | 197.68 | 1,457,910 |
| Dec 24, 2025 | 195.50 | 197.14 | 195.01 | 196.93 | 197.24 | 1,480,120 |
| Dec 23, 2025 | 195.80 | 196.21 | 194.72 | 195.50 | 195.81 | 2,420,021 |
| Dec 22, 2025 | 198.28 | 199.75 | 195.20 | 195.96 | 196.27 | 4,384,013 |
| Dec 19, 2025 | 198.83 | 201.06 | 198.17 | 199.11 | 199.43 | 7,866,898 |
| Dec 18, 2025 | 200.83 | 201.33 | 196.66 | 198.08 | 198.40 | 4,168,270 |
| Dec 17, 2025 | 198.41 | 202.46 | 198.12 | 199.89 | 200.21 | 6,291,524 |
| Dec 16, 2025 | 197.50 | 198.76 | 196.69 | 198.26 | 198.57 | 4,734,378 |
| Dec 15, 2025 | 195.66 | 197.54 | 193.37 | 197.45 | 197.76 | 3,463,331 |
| Dec 12, 2025 | 194.12 | 194.72 | 192.51 | 193.66 | 193.97 | 3,324,543 |
| Dec 11, 2025 | 192.68 | 194.43 | 192.64 | 193.85 | 194.16 | 3,733,699 |
| Dec 10, 2025 | 190.16 | 192.70 | 190.12 | 192.06 | 192.37 | 5,568,149 |
| Dec 9, 2025 | 191.17 | 192.69 | 189.86 | 190.17 | 190.47 | 2,772,044 |
| Dec 8, 2025 | 192.14 | 192.35 | 190.53 | 191.99 | 192.29 | 3,240,048 |
| Dec 5, 2025 | 192.77 | 193.36 | 190.65 | 191.33 | 191.63 | 4,294,581 |
| Dec 4, 2025 | 193.46 | 193.92 | 191.46 | 192.23 | 192.54 | 4,006,152 |
| Dec 3, 2025 | 193.33 | 195.20 | 192.77 | 193.47 | 193.78 | 4,181,016 |
| Dec 2, 2025 | 190.80 | 193.73 | 189.53 | 193.15 | 193.46 | 4,477,173 |
| Dec 1, 2025 | 190.28 | 192.16 | 189.98 | 190.22 | 190.52 | 3,220,527 |
| Nov 28, 2025 | 190.00 | 192.40 | 189.60 | 192.19 | 192.50 | 1,644,071 |
| Nov 26, 2025 | 192.29 | 192.29 | 189.95 | 189.99 | 190.29 | 3,120,871 |
| Nov 25, 2025 | 189.81 | 191.63 | 189.23 | 191.02 | 191.32 | 3,663,601 |
| Nov 24, 2025 | 190.05 | 190.19 | 187.04 | 188.66 | 188.96 | 5,304,204 |
| Nov 21, 2025 | 188.27 | 191.08 | 187.84 | 190.02 | 190.32 | 4,711,716 |
| Nov 20, 2025 | 192.43 | 193.25 | 186.76 | 188.14 | 188.44 | 3,673,159 |
| Nov 19, 2025 | 190.68 | 191.35 | 189.00 | 190.57 | 190.87 | 3,394,115 |
| Nov 18, 2025 | 191.82 | 193.84 | 190.57 | 191.45 | 191.75 | 6,072,902 |
| Nov 17, 2025 | 197.89 | 199.35 | 194.97 | 196.08 | 196.39 | 2,837,805 |
| Nov 14, 2025$2.38 dividend | 198.46 | 199.56 | 195.67 | 199.04 | 199.36 | 3,725,595 |
| Nov 13, 2025 | 201.27 | 203.03 | 199.53 | 199.87 | 199.00 | 4,162,180 |
| Nov 12, 2025 | 200.98 | 202.28 | 199.58 | 201.59 | 200.71 | 4,606,873 |
| Nov 11, 2025 | 196.48 | 201.51 | 195.78 | 200.41 | 199.54 | 4,196,922 |
| Nov 10, 2025 | 194.99 | 196.48 | 193.62 | 196.07 | 195.22 | 3,820,720 |
| Nov 7, 2025 | 196.04 | 196.44 | 193.70 | 194.07 | 193.22 | 3,706,948 |
| Nov 6, 2025 | 195.99 | 197.25 | 195.22 | 195.91 | 195.06 | 3,031,274 |
| Nov 5, 2025 | 196.12 | 199.73 | 195.31 | 197.05 | 196.19 | 4,206,372 |
| Nov 4, 2025 | 197.66 | 198.00 | 194.68 | 196.46 | 195.60 | 5,726,983 |
| Nov 3, 2025 | 201.33 | 201.45 | 197.10 | 197.77 | 196.91 | 4,963,369 |
| Oct 31, 2025 | 198.80 | 201.87 | 198.65 | 201.33 | 200.45 | 4,067,844 |
| Oct 30, 2025Spin-off | 201.80 | 205.22 | 199.80 | 200.11 | 199.24 | 6,511,205 |
| Oct 29, 2025 | 213.38 | 214.46 | 210.50 | 212.89 | 199.68 | 4,186,647 |
| Oct 28, 2025 | 214.81 | 215.47 | 213.17 | 214.41 | 201.10 | 4,241,522 |
| Oct 27, 2025 | 218.96 | 219.21 | 214.70 | 215.07 | 201.72 | 5,394,086 |
| Oct 24, 2025 | 220.93 | 220.93 | 214.75 | 216.14 | 202.72 | 8,040,754 |
| Oct 23, 2025 | 215.00 | 222.48 | 214.25 | 220.67 | 206.97 | 9,468,363 |
| Oct 22, 2025 | 209.80 | 210.19 | 206.00 | 206.61 | 193.78 | 4,272,339 |
| Oct 21, 2025 | 206.14 | 210.61 | 205.88 | 209.08 | 196.10 | 3,799,976 |
| Oct 20, 2025 | 204.34 | 206.19 | 204.32 | 206.03 | 193.24 | 3,909,165 |
| Oct 17, 2025 | 203.13 | 205.00 | 202.02 | 202.96 | 190.36 | 3,873,383 |
| Oct 16, 2025 | 203.70 | 204.87 | 202.24 | 203.17 | 190.56 | 3,104,907 |
| Oct 15, 2025 | 208.78 | 209.41 | 202.09 | 202.50 | 189.93 | 4,430,280 |
| Oct 14, 2025 | 201.42 | 208.73 | 201.35 | 208.61 | 195.66 | 4,050,179 |
| Oct 13, 2025 | 202.41 | 203.24 | 200.61 | 202.91 | 190.31 | 3,723,495 |
| Oct 10, 2025 | 204.97 | 205.48 | 200.72 | 200.91 | 188.44 | 5,532,728 |
| Oct 9, 2025 | 209.99 | 210.00 | 203.48 | 204.23 | 191.55 | 3,754,931 |
| Oct 8, 2025 | 208.84 | 209.88 | 207.90 | 209.85 | 196.82 | 2,814,105 |
| Oct 7, 2025 | 208.63 | 209.68 | 207.81 | 208.98 | 196.01 | 3,873,402 |
| Oct 6, 2025 | 210.00 | 210.50 | 207.79 | 209.00 | 196.03 | 5,157,300 |
| Oct 3, 2025 | 210.98 | 212.03 | 208.42 | 209.05 | 196.07 | 4,326,505 |
| Oct 2, 2025 | 210.50 | 213.02 | 210.09 | 211.01 | 197.91 | 4,307,627 |
| Oct 1, 2025 | 210.50 | 212.79 | 209.99 | 210.18 | 197.13 | 3,887,192 |
| Sep 30, 2025 | 208.95 | 211.11 | 208.45 | 210.50 | 197.43 | 4,182,748 |
| Sep 29, 2025 | 209.89 | 210.16 | 204.37 | 209.28 | 196.29 | 5,637,968 |
| Sep 26, 2025 | 208.42 | 209.05 | 207.35 | 208.19 | 195.27 | 3,551,683 |
| Sep 25, 2025 | 208.90 | 209.38 | 207.30 | 207.70 | 194.81 | 4,073,990 |
| Sep 24, 2025 | 209.30 | 210.28 | 208.22 | 208.60 | 195.65 | 6,158,759 |
| Sep 23, 2025 | 209.44 | 211.02 | 208.81 | 209.31 | 196.32 | 6,235,308 |
| Sep 22, 2025 | 208.75 | 210.54 | 207.33 | 209.00 | 196.03 | 4,805,776 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Honeywell International, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at HON, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|