American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Harbor Alpha Layering ETF

HOLD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HOLD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HOLD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HOLD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HOLD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HOLD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HOLD holdings by institutional investors

Insider Trading

Quarterly net insider trading by HOLD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HOLD

Quiver Logo

No former government officials on record as having lobbied for HOLD

Revolving Door Dashboard
Corporate Lobbying

HOLD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HOLD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HOLD Income Statement
HOLD Balance Sheet
HOLD Cash Flow
U.S. Patents

New HOLD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HOLD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HOLD News

Recent insights relating to HOLD

CNBC Recommendations

Recent picks made for HOLD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HOLD

HOLD Analyst Ratings

HOLD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HOLD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HOLD stock a Buy, Sell, or Hold?

  • What is the price target for $HOLD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HOLD Top Shareholders
Shareholder
Shares Held
HOLD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HOLD stock?

  • Who owns the most shares of $HOLD stock?

  • What funds own $HOLD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HOLD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HOLD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HOLD

No description available

Harbor Alpha Layering ETF (HOLD) Historical Stock Prices

Harbor Alpha Layering ETF (HOLD) closed at $32.72 on September 22, 2026. Over the past year its adjusted close ranged from $28.63 to $34.72. Daily prices go back to January 15, 2014, 1,848 trading days in all.

  • 1 month+1.10%
  • 3 months+1.07%
  • Year to date+7.50%
  • 1 year+13.25%
  • 3 years-66.51%
  • 5 years-66.82%
  • Max-67.28%
See every congressional and insider trade on the HOLD price chart

Quiver Premium charts HOLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 32.58 32.78 32.58 32.72 32.72 564
Sep 21, 2026 32.68 32.78 32.65 32.78 32.78 626
Sep 18, 2026 32.62 32.76 32.62 32.76 32.76 377
Sep 17, 2026 32.44 32.44 32.44 32.44 32.44 250
Sep 16, 2026 32.33 32.33 32.33 32.33 32.33 103
Sep 15, 2026 32.55 32.55 32.51 32.52 32.52 392
Sep 14, 2026 32.51 32.51 32.51 32.51 32.51 249
Sep 11, 2026 32.78 32.78 32.78 32.78 32.78 80
Sep 10, 2026 32.48 32.56 32.48 32.56 32.56 176
Sep 9, 2026 32.27 32.27 32.27 32.27 32.27 37
Sep 8, 2026 32.14 32.14 32.14 32.14 32.14 75
Sep 4, 2026 32.41 32.41 32.41 32.41 32.41 66
Sep 3, 2026 32.40 32.40 32.40 32.40 32.40 170
Sep 2, 2026 32.24 32.28 32.24 32.24 32.24 1,142
Sep 1, 2026 32.09 32.22 32.09 32.09 32.09 3,044
Aug 31, 2026 32.22 32.22 32.22 32.22 32.22 50
Aug 28, 2026 32.27 32.27 32.27 32.27 32.27 67
Aug 27, 2026 32.32 32.36 32.32 32.36 32.36 137
Aug 26, 2026 32.11 32.11 32.11 32.11 32.11 120
Aug 25, 2026 32.12 32.12 32.12 32.12 32.12 71
Aug 24, 2026 32.31 32.33 32.26 32.26 32.26 1,835
Aug 21, 2026 32.16 32.36 32.16 32.36 32.36 420
Aug 20, 2026 31.98 31.98 31.98 31.98 31.98 158
Aug 19, 2026 31.89 31.89 31.89 31.89 31.89 17
Aug 18, 2026 31.81 31.81 31.73 31.73 31.73 129
Aug 17, 2026 32.23 32.23 32.23 32.23 32.23 70
Aug 14, 2026 31.98 32.02 31.98 32.02 32.02 228
Aug 13, 2026 31.95 31.95 31.95 31.95 31.95 57
Aug 12, 2026 32.18 32.18 32.18 32.18 32.18 17
Aug 11, 2026 31.92 31.92 31.92 31.92 31.92 15
Aug 10, 2026 32.13 32.13 32.13 32.13 32.13 21
Aug 7, 2026 32.06 32.16 32.05 32.16 32.16 1,233
Aug 6, 2026 31.91 31.91 31.88 31.88 31.88 421
Aug 5, 2026 31.94 31.94 31.94 31.94 31.94 60
Aug 4, 2026 32.32 32.32 32.32 32.32 32.32 119
Aug 3, 2026 32.17 32.17 32.17 32.17 32.17 65
Jul 31, 2026 32.16 32.16 32.16 32.16 32.16 255
Jul 30, 2026 31.65 31.73 31.65 31.73 31.73 555
Jul 29, 2026 31.80 31.80 31.75 31.75 31.75 708
Jul 28, 2026 31.79 31.79 31.77 31.77 31.77 313
Jul 27, 2026 31.96 31.96 31.96 31.96 31.96 195
Jul 24, 2026 32.33 32.35 32.26 32.26 32.26 574
Jul 23, 2026 32.56 32.56 32.56 32.56 32.56 147
Jul 22, 2026 32.37 32.37 32.36 32.36 32.36 412
Jul 21, 2026 32.32 32.34 32.32 32.34 32.34 158
Jul 20, 2026 31.81 31.95 31.81 31.95 31.95 636
Jul 17, 2026 31.66 31.76 31.66 31.76 31.76 206
Jul 16, 2026 32.08 32.08 31.93 31.93 31.93 595
Jul 15, 2026 32.05 32.05 31.95 31.95 31.95 150
Jul 14, 2026 32.04 32.20 32.04 32.14 32.14 449
Jul 13, 2026 32.35 32.35 32.30 32.30 32.30 390
Jul 10, 2026 32.58 32.70 32.58 32.70 32.70 280
Jul 9, 2026 32.54 32.54 32.53 32.53 32.53 254
Jul 8, 2026 32.36 32.36 32.36 32.36 32.36 28
Jul 7, 2026 32.14 32.14 32.14 32.14 32.14 19
Jul 6, 2026 32.05 32.05 32.05 32.05 32.05 120
Jul 2, 2026 31.79 31.79 31.79 31.79 31.79 52
Jul 1, 2026 32.39 32.39 32.14 32.14 32.14 322
Jun 30, 2026 32.28 32.28 32.28 32.28 32.28 135
Jun 29, 2026 31.77 31.83 31.61 31.78 31.78 2,226
Jun 26, 2026 31.81 31.81 31.81 31.81 31.81 222
Jun 25, 2026 31.95 31.95 31.95 31.95 31.95 216
Jun 24, 2026 31.73 31.73 31.73 31.73 31.73 61
Jun 23, 2026 32.50 32.50 32.38 32.38 32.38 653
Jun 22, 2026 33.08 33.08 33.08 33.08 33.08 61
Jun 18, 2026 33.04 33.04 33.04 33.04 33.04 106
Jun 17, 2026 32.98 33.17 32.98 33.17 33.17 349
Jun 16, 2026 32.84 32.84 32.84 32.84 32.84 752
Jun 15, 2026 33.28 33.28 33.28 33.28 33.28 202
Jun 12, 2026 32.99 33.13 32.99 33.13 33.13 445
Jun 11, 2026 33.18 33.18 32.93 32.93 32.93 372
Jun 10, 2026 33.16 33.16 32.86 32.86 32.86 168
Jun 9, 2026 33.51 33.51 33.51 33.51 33.51 64
Jun 8, 2026 34.13 34.13 33.98 33.98 33.98 106
Jun 5, 2026 34.19 34.19 33.82 33.82 33.82 1,083
Jun 4, 2026 34.66 34.66 34.65 34.65 34.65 1,396
Jun 3, 2026 34.73 34.74 34.70 34.70 34.70 1,033
Jun 2, 2026 34.62 34.72 34.62 34.72 34.72 496
Jun 1, 2026 34.54 34.54 34.54 34.54 34.54 14
May 29, 2026 34.33 34.35 34.33 34.35 34.35 822
May 28, 2026 34.29 34.29 34.29 34.29 34.29 148
May 27, 2026 34.09 34.18 34.09 34.18 34.18 163
May 26, 2026 34.40 34.40 34.40 34.40 34.40 165
May 22, 2026 34.44 34.44 34.31 34.31 34.31 110
May 21, 2026 34.27 34.27 34.27 34.27 34.27 71
May 20, 2026 34.14 34.16 34.13 34.16 34.16 1,081
May 19, 2026 34.25 34.25 34.25 34.25 34.25 7
May 18, 2026 34.16 34.16 34.16 34.16 34.16 109
May 15, 2026 34.27 34.27 34.27 34.27 34.27 284
May 14, 2026 34.32 34.48 34.31 34.48 34.48 4,015
May 13, 2026 34.24 34.28 34.22 34.22 34.22 1,769
May 12, 2026 33.94 34.03 33.94 34.03 34.03 238
May 11, 2026 33.90 33.99 33.90 33.99 33.99 737
May 8, 2026 33.66 33.66 33.66 33.66 33.66 44
May 7, 2026 33.34 33.47 33.34 33.47 33.47 452
May 6, 2026 33.43 33.43 33.43 33.43 33.43 68
May 5, 2026 33.13 33.13 33.13 33.13 33.13 21
May 4, 2026 32.82 32.82 32.82 32.82 32.82 85
May 1, 2026 32.84 32.84 32.84 32.84 32.84 65
Apr 30, 2026 32.61 32.83 32.61 32.83 32.83 497
Apr 29, 2026 32.37 32.83 32.37 32.83 32.83 333
Apr 28, 2026 32.56 32.56 32.52 32.52 32.52 245
Apr 27, 2026 32.66 32.66 32.66 32.66 32.66 7
Apr 24, 2026 32.50 32.54 32.50 32.54 32.54 137
Apr 23, 2026 32.45 32.45 32.38 32.44 32.44 1,655
Apr 22, 2026 32.42 32.43 32.42 32.43 32.43 406
Apr 21, 2026 32.23 32.23 32.00 32.00 32.00 311
Apr 20, 2026 32.22 32.31 32.22 32.31 32.31 384
Apr 17, 2026 31.88 32.30 31.88 32.24 32.24 1,099
Apr 16, 2026 32.12 32.12 32.12 32.12 32.12 95
Apr 15, 2026 31.99 31.99 31.99 31.99 31.99 87
Apr 14, 2026 31.80 31.94 31.80 31.94 31.94 833
Apr 13, 2026 31.66 31.66 31.66 31.66 31.66 163
Apr 10, 2026 31.62 31.62 31.53 31.53 31.53 276
Apr 9, 2026 31.53 31.55 31.47 31.55 31.55 1,310
Apr 8, 2026 31.30 31.30 31.30 31.30 31.30 118
Apr 7, 2026 30.79 30.94 30.79 30.94 30.94 656
Apr 6, 2026 30.88 30.91 30.88 30.91 30.91 1,682
Apr 2, 2026 30.43 30.71 30.43 30.71 30.71 823
Apr 1, 2026 30.62 30.62 30.62 30.62 30.62 35
Mar 31, 2026 29.95 30.25 29.95 30.25 30.25 880
Mar 30, 2026 29.56 29.56 29.56 29.56 29.56 84
Mar 27, 2026 30.11 30.12 29.95 29.95 29.95 2,534
Mar 26, 2026 30.15 30.16 29.93 29.93 29.93 2,617
Mar 25, 2026 30.26 30.30 30.26 30.30 30.30 609
Mar 24, 2026 29.89 29.89 29.89 29.89 29.89 93
Mar 23, 2026 29.87 29.91 29.75 29.91 29.91 1,153
Mar 20, 2026 30.07 30.07 30.07 30.07 30.07 116
Mar 19, 2026 30.61 30.82 30.61 30.82 30.82 350
Mar 18, 2026 31.56 31.56 31.46 31.46 31.46 174
Mar 17, 2026 31.84 31.84 31.84 31.84 31.84 27
Mar 16, 2026 31.33 31.68 31.33 31.68 31.68 4,816
Mar 13, 2026 31.25 31.25 31.25 31.25 31.25 34
Mar 12, 2026 31.77 31.78 31.52 31.52 31.52 1,041
Mar 11, 2026 31.87 31.87 31.87 31.87 31.87 9
Mar 10, 2026 32.04 32.04 32.04 32.04 32.04 63
Mar 9, 2026 31.72 31.96 31.70 31.96 31.96 2,659
Mar 6, 2026 31.77 32.00 31.77 31.97 31.97 1,731
Mar 5, 2026 31.37 31.54 31.37 31.54 31.54 697
Mar 4, 2026 31.86 31.86 31.83 31.83 31.83 229
Mar 3, 2026 31.43 31.63 31.43 31.63 31.63 1,935
Mar 2, 2026 32.08 32.20 32.08 32.19 32.19 1,664
Feb 27, 2026 32.15 32.30 32.15 32.30 32.30 761
Feb 26, 2026 32.03 32.10 32.03 32.10 32.10 1,523
Feb 25, 2026 32.06 32.16 32.06 32.16 32.16 1,962
Feb 24, 2026 31.89 31.99 31.89 31.95 31.95 1,421
Feb 23, 2026 31.96 31.96 31.81 31.85 31.85 1,052
Feb 20, 2026 31.83 31.83 31.83 31.83 31.83 75
Feb 19, 2026 31.54 31.58 31.54 31.58 31.58 2,149
Feb 18, 2026 31.71 31.73 31.56 31.56 31.56 1,133
Feb 17, 2026 31.34 31.42 31.16 31.42 31.42 2,934
Feb 13, 2026 31.59 31.67 31.59 31.64 31.64 1,937
Feb 12, 2026 31.73 31.73 31.27 31.27 31.27 1,133
Feb 11, 2026 31.70 31.70 31.70 31.70 31.70 121
Feb 10, 2026 31.66 31.66 31.46 31.47 31.47 1,653
Feb 9, 2026 31.45 31.55 31.45 31.55 31.55 1,164
Feb 6, 2026 30.98 30.98 30.97 30.97 30.97 219
Feb 5, 2026 30.36 30.36 30.11 30.11 30.11 3,766
Feb 4, 2026 31.40 31.40 30.89 30.89 30.89 2,098
Feb 3, 2026 31.40 31.40 31.09 31.22 31.22 1,730
Feb 2, 2026 30.98 30.98 30.98 30.98 30.98 26
Jan 30, 2026 31.54 31.54 30.83 30.83 30.83 863
Jan 29, 2026 32.59 32.59 32.15 32.42 32.42 580
Jan 28, 2026 32.52 32.66 32.50 32.66 32.66 323
Jan 27, 2026 32.35 32.35 32.35 32.35 32.35 59
Jan 26, 2026 31.96 31.99 31.88 31.88 31.88 1,387
Jan 23, 2026 31.45 33.05 31.45 31.64 31.64 5,336
Jan 22, 2026 31.50 31.59 31.50 31.59 31.59 1,921
Jan 21, 2026 30.92 31.08 30.92 31.06 31.06 1,253
Jan 20, 2026 30.68 30.68 30.50 30.54 30.54 92,985
Jan 16, 2026 30.74 30.74 30.74 30.74 30.74 9
Jan 15, 2026 30.88 30.88 30.88 30.88 30.88 16
Jan 14, 2026 31.20 31.20 31.20 31.20 31.20 36
Jan 13, 2026 31.11 31.11 31.11 31.11 31.11 21
Jan 12, 2026 31.30 31.30 31.30 31.30 31.30 34
Jan 9, 2026 31.02 31.15 31.02 31.15 31.15 582
Jan 8, 2026 31.01 31.01 30.99 30.99 30.99 527
Jan 7, 2026 31.35 31.35 31.20 31.20 31.20 1,074
Jan 6, 2026 31.28 31.28 31.28 31.28 31.28 305
Jan 5, 2026 30.85 31.00 30.85 31.00 31.00 531
Jan 2, 2026 30.59 30.59 30.56 30.59 30.59 1,368
Dec 31, 2025 30.44 30.44 30.44 30.44 30.44 9
Dec 30, 2025 30.64 30.64 30.64 30.64 30.64 59
Dec 29, 2025 30.77 30.77 30.58 30.58 30.58 1,105
Dec 26, 2025 31.42 31.42 31.42 31.42 31.42 71
Dec 24, 2025 30.94 31.08 30.94 31.08 31.08 178
Dec 23, 2025 31.05 31.05 31.05 31.05 31.05 100
Dec 22, 2025 31.03 31.03 31.03 31.03 31.03 71
Dec 19, 2025$2.228 dividend 30.66 30.85 30.66 30.85 30.85 1,025
Dec 18, 2025 32.74 32.74 32.74 32.74 30.54 51
Dec 17, 2025 32.38 32.38 32.38 32.38 30.20 10
Dec 16, 2025 32.69 32.69 32.64 32.64 30.44 328
Dec 15, 2025 32.72 32.72 32.72 32.72 30.52 —
Dec 12, 2025 32.84 32.84 32.77 32.77 30.56 320
Dec 11, 2025 32.88 32.88 32.88 32.88 30.67 44
Dec 10, 2025 32.80 32.80 32.80 32.80 30.59 181
Dec 9, 2025 32.58 32.58 32.58 32.58 30.38 57
Dec 8, 2025 32.51 32.51 32.51 32.51 30.32 51
Dec 5, 2025 32.66 32.66 32.58 32.58 30.38 163
Dec 4, 2025 32.76 32.76 32.76 32.76 30.55 76
Dec 3, 2025 32.73 32.91 32.73 32.91 30.69 496
Dec 2, 2025 32.90 32.90 32.90 32.90 30.68 63
Dec 1, 2025 32.77 32.80 32.77 32.80 30.59 700
Nov 28, 2025 33.17 33.17 33.17 33.17 30.93 —
Nov 26, 2025 33.16 33.16 33.16 33.16 30.93 132
Nov 25, 2025 33.02 33.02 33.02 33.02 30.79 101
Nov 24, 2025 32.60 32.91 32.60 32.91 30.69 1,000
Nov 21, 2025 32.35 32.35 32.29 32.29 30.12 1,320
Nov 20, 2025 32.33 32.33 32.33 32.33 30.15 3
Nov 19, 2025 32.50 32.65 32.44 32.65 30.45 744
Nov 18, 2025 32.12 32.28 32.12 32.26 30.09 202
Nov 17, 2025 32.25 32.25 32.25 32.25 30.08 16
Nov 14, 2025 32.68 32.68 32.68 32.68 30.48 3
Nov 13, 2025 33.54 33.54 32.94 32.94 30.72 307
Nov 12, 2025 33.77 33.77 33.77 33.77 31.49 44
Nov 11, 2025 33.37 33.52 33.37 33.52 31.26 431
Nov 10, 2025 33.29 33.29 33.29 33.29 31.05 3
Nov 7, 2025 32.56 32.70 32.50 32.70 30.50 1,524
Nov 6, 2025 32.87 32.87 32.80 32.80 30.59 1,257
Nov 5, 2025 33.06 33.06 33.06 33.06 30.84 17
Nov 4, 2025 32.89 32.91 32.89 32.91 30.69 590
Nov 3, 2025 33.20 33.20 33.20 33.20 30.97 52
Oct 31, 2025 33.24 33.24 33.24 33.24 31.00 61
Oct 30, 2025 33.14 33.14 33.14 33.14 30.91 86
Oct 29, 2025 33.66 33.66 33.21 33.21 30.98 600
Oct 28, 2025 33.42 33.42 33.42 33.42 31.16 7
Oct 27, 2025 33.27 33.38 33.27 33.38 31.14 322
Oct 24, 2025 33.34 33.40 33.32 33.32 31.08 205
Oct 23, 2025 33.01 33.01 33.01 33.01 30.78 1
Oct 22, 2025 32.84 32.84 32.81 32.81 30.59 247
Oct 21, 2025 33.35 33.39 33.30 33.31 31.07 4,414
Oct 20, 2025 33.37 33.74 33.37 33.74 31.47 1,756
Oct 17, 2025 32.88 32.96 32.80 32.96 30.74 2,028
Oct 16, 2025 33.18 33.18 33.18 33.18 30.95 1,165
Oct 15, 2025 33.07 33.27 32.93 32.93 30.71 731
Oct 14, 2025 32.48 32.76 32.48 32.76 30.55 565
Oct 13, 2025 32.33 32.64 32.33 32.64 30.44 1,446
Oct 10, 2025 32.50 32.58 31.82 31.82 29.68 1,068
Oct 9, 2025 32.33 32.39 32.33 32.39 30.21 1,212
Oct 8, 2025 32.46 32.46 32.39 32.39 30.21 375
Oct 7, 2025 32.75 32.75 32.06 32.06 29.90 3,049
Oct 6, 2025 32.06 32.06 32.06 32.06 29.90 21
Oct 3, 2025 31.58 31.58 31.58 31.58 29.45 225
Oct 2, 2025 31.41 31.41 31.41 31.41 29.29 174
Oct 1, 2025 31.35 31.43 31.35 31.40 29.29 696
Sep 30, 2025 31.22 31.40 31.21 31.40 29.28 648
Sep 29, 2025 31.11 31.26 31.11 31.18 29.08 576
Sep 26, 2025 30.69 30.69 30.69 30.69 28.63 283
Sep 25, 2025 30.71 30.77 30.70 30.76 28.69 1,513
Sep 24, 2025 30.78 30.78 30.78 30.78 28.70 184
Sep 23, 2025 30.97 30.97 30.97 30.97 28.89 227
Sep 22, 2025 30.98 30.98 30.98 30.98 28.89 128

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Harbor Alpha Layering ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HOLD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation