American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JPMorgan International Hedged Equity Laddered Overlay ETF

HOLA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HOLA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HOLA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HOLA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HOLA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HOLA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HOLA holdings by institutional investors

Insider Trading

Quarterly net insider trading by HOLA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HOLA

Quiver Logo

No former government officials on record as having lobbied for HOLA

Revolving Door Dashboard
Corporate Lobbying

HOLA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HOLA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HOLA Income Statement
HOLA Balance Sheet
HOLA Cash Flow
U.S. Patents

New HOLA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HOLA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HOLA News

Recent insights relating to HOLA

CNBC Recommendations

Recent picks made for HOLA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HOLA

HOLA Analyst Ratings

HOLA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HOLA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HOLA stock a Buy, Sell, or Hold?

  • What is the price target for $HOLA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HOLA Top Shareholders
Shareholder
Shares Held
HOLA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HOLA stock?

  • Who owns the most shares of $HOLA stock?

  • What funds own $HOLA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HOLA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HOLA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HOLA

No description available

JPMorgan International Hedged Equity Laddered Overlay ETF (HOLA) Historical Stock Prices

JPMorgan International Hedged Equity Laddered Overlay ETF (HOLA) closed at $55.62 on September 23, 2026. Over the past year its adjusted close ranged from $49.48 to $57.21. Daily prices go back to July 14, 2025, 302 trading days in all.

  • 1 month-2.23%
  • 3 months+1.38%
  • Year to date+6.47%
  • 1 year+11.88%
  • 3 years—
  • 5 years—
  • Max+14.52%
See every congressional and insider trade on the HOLA price chart

Quiver Premium charts HOLA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 55.83 55.83 55.52 55.62 55.62 4,800
Sep 22, 2026 56.29 56.90 56.10 56.46 56.46 64,197
Sep 21, 2026 56.50 56.50 56.14 56.35 56.35 37,064
Sep 18, 2026 55.61 55.86 55.61 55.81 55.81 14,607
Sep 17, 2026 56.16 56.35 56.16 56.31 56.31 8,134
Sep 16, 2026 56.35 56.45 55.63 55.66 55.66 63,871
Sep 15, 2026 56.07 56.12 55.91 56.10 56.10 77,976
Sep 14, 2026 56.09 56.50 56.01 56.20 56.20 10,377
Sep 11, 2026 56.77 56.77 56.31 56.45 56.45 8,265
Sep 10, 2026 55.92 56.02 55.85 55.92 55.92 27,919
Sep 9, 2026 56.46 56.53 56.18 56.25 56.25 10,194
Sep 8, 2026 56.97 56.97 56.75 56.75 56.75 6,457
Sep 4, 2026 56.88 57.01 56.86 57.00 57.00 5,120
Sep 3, 2026 56.73 56.95 56.67 56.93 56.93 2,763
Sep 2, 2026 56.31 56.43 56.19 56.39 56.39 5,803
Sep 1, 2026 56.62 56.74 56.29 56.29 56.29 36,615
Aug 31, 2026 57.06 57.06 56.69 56.84 56.84 14,402
Aug 28, 2026 57.14 57.14 56.87 56.87 56.87 15,397
Aug 27, 2026 56.80 56.94 56.78 56.93 56.93 5,665
Aug 26, 2026 57.22 57.24 56.97 57.02 57.02 6,218
Aug 25, 2026 57.10 57.17 57.02 57.17 57.17 3,533
Aug 24, 2026 56.78 56.98 56.78 56.89 56.89 6,233
Aug 21, 2026 56.98 57.03 56.84 56.89 56.89 9,122
Aug 20, 2026 56.57 56.82 56.49 56.49 56.49 9,083
Aug 19, 2026 56.73 56.85 56.62 56.70 56.70 4,753
Aug 18, 2026 56.69 56.94 56.45 56.45 56.45 20,924
Aug 17, 2026 57.29 57.29 57.12 57.21 57.21 13,248
Aug 14, 2026 57.24 57.24 57.13 57.14 57.14 5,444
Aug 13, 2026 57.30 57.36 56.13 57.10 57.10 15,366
Aug 12, 2026 57.20 57.26 57.07 57.08 57.08 14,457
Aug 11, 2026 57.08 57.19 57.02 57.06 57.06 10,508
Aug 10, 2026 56.92 56.95 56.82 56.85 56.85 10,029
Aug 7, 2026 56.95 56.99 56.71 56.97 56.97 23,101
Aug 6, 2026 56.58 56.76 56.49 56.52 56.52 15,157
Aug 5, 2026 56.75 56.75 56.55 56.58 56.58 10,969
Aug 4, 2026 56.44 56.67 56.40 56.60 56.60 12,952
Aug 3, 2026 56.11 56.21 56.04 56.14 56.14 17,951
Jul 31, 2026 55.73 56.12 55.73 56.05 56.05 5,658
Jul 30, 2026 56.11 56.28 55.94 56.25 56.25 10,858
Jul 29, 2026 55.03 55.53 54.60 54.98 54.98 24,111
Jul 28, 2026 54.94 55.31 54.83 55.17 55.17 19,174
Jul 27, 2026 55.55 56.76 55.07 55.22 55.22 38,760
Jul 24, 2026 55.01 55.24 54.72 54.97 54.97 14,287
Jul 23, 2026 54.90 54.90 54.66 54.74 54.74 9,525
Jul 22, 2026 55.40 55.52 55.40 55.48 55.48 6,719
Jul 21, 2026 54.97 55.39 54.97 55.32 55.32 1,721
Jul 20, 2026 54.91 59.39 53.99 54.82 54.82 7,266
Jul 17, 2026 54.92 55.04 54.68 55.04 55.04 5,392
Jul 16, 2026 55.21 55.32 55.18 55.27 55.27 4,451
Jul 15, 2026 55.47 55.70 55.41 55.57 55.57 23,579
Jul 14, 2026 55.44 55.91 55.37 55.37 55.37 7,731
Jul 13, 2026 55.13 55.26 55.03 55.08 55.08 8,668
Jul 10, 2026 55.42 55.51 54.26 55.43 55.43 15,227
Jul 9, 2026 55.13 55.36 55.13 55.27 55.27 6,579
Jul 8, 2026 54.58 55.05 54.58 55.05 55.05 5,701
Jul 7, 2026 55.62 55.63 55.35 55.44 55.44 7,813
Jul 6, 2026 55.74 55.95 55.61 55.86 55.86 7,670
Jul 2, 2026 55.42 55.76 55.19 55.39 55.39 7,711
Jul 1, 2026 54.68 55.05 54.68 54.87 54.87 28,093
Jun 30, 2026 55.18 55.38 55.18 55.37 55.37 10,016
Jun 29, 2026 55.13 55.41 54.90 55.19 55.19 19,806
Jun 26, 2026 54.47 54.93 54.47 54.82 54.82 10,146
Jun 25, 2026 55.60 55.66 55.11 55.15 55.15 12,066
Jun 24, 2026 54.94 55.08 54.71 54.86 54.86 86,623
Jun 23, 2026 55.18 55.30 55.10 55.14 55.14 65,273
Jun 22, 2026 55.54 55.75 55.44 55.63 55.63 119,693
Jun 18, 2026 54.96 56.59 54.96 55.38 55.38 14,039
Jun 17, 2026 54.77 54.77 54.19 54.21 54.21 13,255
Jun 16, 2026 55.43 55.47 55.05 55.10 55.10 27,034
Jun 15, 2026 55.05 55.23 55.05 55.10 55.10 15,028
Jun 12, 2026 54.71 54.78 54.51 54.68 54.68 14,658
Jun 11, 2026 54.15 54.58 53.93 54.52 54.52 12,948
Jun 10, 2026 53.68 54.15 53.61 53.71 53.71 35,794
Jun 9, 2026 54.53 54.53 53.91 54.13 54.13 18,600
Jun 8, 2026 54.45 54.48 53.98 54.06 54.06 13,886
Jun 5, 2026 53.94 54.33 53.83 53.98 53.98 130,431
Jun 4, 2026 54.63 54.63 54.31 54.50 54.50 141,724
Jun 3, 2026 57.12 60.26 54.19 54.28 54.28 21,223
Jun 2, 2026 54.30 54.46 54.28 54.40 54.40 16,795
Jun 1, 2026 53.79 54.34 53.79 54.25 54.25 28,675
May 29, 2026 54.39 54.60 54.33 54.36 54.36 7,620
May 28, 2026 54.19 54.42 54.19 54.38 54.38 8,695
May 27, 2026 54.47 54.50 54.29 54.37 54.37 6,590
May 26, 2026 54.73 54.83 54.32 54.44 54.44 7,977
May 22, 2026 54.23 54.31 54.18 54.18 54.18 3,089
May 21, 2026 53.75 54.30 53.75 54.17 54.17 5,471
May 20, 2026 53.62 54.11 53.61 54.07 54.07 8,280
May 19, 2026 53.75 53.79 53.56 53.56 53.56 14,835
May 18, 2026 53.76 53.79 53.53 53.79 53.79 8,308
May 15, 2026 53.29 53.62 53.29 53.44 53.44 15,603
May 14, 2026 53.97 54.12 53.90 54.12 54.12 8,182
May 13, 2026 53.84 54.18 53.84 54.13 54.13 21,160
May 12, 2026 53.58 54.03 53.58 54.03 54.03 10,809
May 11, 2026 54.14 54.29 54.10 54.20 54.20 15,349
May 8, 2026 54.42 54.49 54.23 54.30 54.30 16,910
May 7, 2026 54.37 54.47 54.02 54.03 54.03 6,139
May 6, 2026 54.97 54.97 54.44 54.57 54.57 9,809
May 5, 2026 53.67 53.89 53.55 53.89 53.89 11,442
May 4, 2026 53.58 53.71 53.40 53.41 53.41 6,114
May 1, 2026 53.90 54.02 53.76 53.79 53.79 22,263
Apr 30, 2026 53.81 54.08 53.61 54.00 54.00 15,295
Apr 29, 2026 53.28 53.40 52.83 53.04 53.04 19,471
Apr 28, 2026 53.34 53.45 53.34 53.39 53.39 12,107
Apr 27, 2026 53.62 53.68 53.58 53.58 53.58 3,948
Apr 24, 2026 53.37 53.66 53.37 53.61 53.61 7,866
Apr 23, 2026 53.54 53.81 53.27 53.37 53.37 7,263
Apr 22, 2026 54.03 54.03 53.67 53.70 53.70 10,882
Apr 21, 2026 54.25 54.25 53.60 53.61 53.61 9,052
Apr 20, 2026 54.51 54.51 54.30 54.40 54.40 8,571
Apr 17, 2026 54.94 54.94 54.50 54.59 54.59 10,068
Apr 16, 2026 54.32 54.34 54.05 54.34 54.34 8,905
Apr 15, 2026 54.19 54.28 54.17 54.28 54.28 7,878
Apr 14, 2026 54.20 54.38 54.15 54.27 54.27 5,467
Apr 13, 2026 53.61 54.04 53.61 54.04 54.04 6,513
Apr 10, 2026 54.12 54.12 53.66 53.98 53.98 5,889
Apr 9, 2026 53.52 53.93 53.42 53.93 53.93 4,262
Apr 8, 2026 54.94 54.94 53.63 53.71 53.71 15,804
Apr 7, 2026 52.41 54.48 51.31 52.92 52.92 13,863
Apr 6, 2026 52.62 52.80 52.59 52.60 52.60 15,030
Apr 2, 2026 51.99 52.92 51.99 52.92 52.92 9,950
Apr 1, 2026 53.32 53.32 52.86 52.86 52.86 10,091
Mar 31, 2026 52.28 52.67 51.98 52.60 52.60 12,014
Mar 30, 2026 52.07 52.07 51.46 51.49 51.49 15,839
Mar 27, 2026 51.58 51.81 51.47 51.47 51.47 17,892
Mar 26, 2026 51.90 52.23 51.63 51.63 51.63 109,402
Mar 25, 2026 52.86 52.86 52.31 52.47 52.47 16,301
Mar 24, 2026 51.39 52.24 51.39 51.95 51.95 8,545
Mar 23, 2026 52.35 52.77 51.94 52.13 52.13 61,106
Mar 20, 2026 52.04 52.05 51.21 51.49 51.49 23,581
Mar 19, 2026 51.55 52.48 51.55 52.13 52.13 56,496
Mar 18, 2026 52.65 52.75 52.28 52.28 52.28 7,949
Mar 17, 2026 53.01 53.19 52.74 52.90 52.90 12,926
Mar 16, 2026 53.02 53.02 52.68 52.78 52.78 7,780
Mar 13, 2026 52.88 52.88 52.29 52.47 52.47 10,614
Mar 12, 2026 52.59 53.20 52.30 52.45 52.45 41,876
Mar 11, 2026 53.02 53.32 53.02 53.31 53.31 21,254
Mar 10, 2026 53.59 53.77 53.27 53.29 53.29 5,416
Mar 9, 2026 52.14 53.37 52.14 53.18 53.18 8,842
Mar 6, 2026 52.18 53.13 52.18 53.07 53.07 19,729
Mar 5, 2026 53.06 53.36 52.84 53.22 53.22 18,631
Mar 4, 2026 53.88 54.03 53.65 53.83 53.83 10,129
Mar 3, 2026 53.45 54.17 51.85 53.81 53.81 41,054
Mar 2, 2026 53.68 54.87 53.68 54.35 54.35 172,282
Feb 27, 2026 55.43 55.43 54.65 55.00 55.00 26,035
Feb 26, 2026 55.33 55.43 55.14 55.34 55.34 11,228
Feb 25, 2026 55.41 55.41 54.92 54.98 54.98 38,535
Feb 24, 2026 54.95 55.13 54.89 54.89 54.89 10,462
Feb 23, 2026 54.82 55.21 54.82 55.02 55.02 23,653
Feb 20, 2026 54.64 55.13 54.64 55.10 55.10 37,794
Feb 19, 2026 54.53 55.03 54.53 55.03 55.03 11,104
Feb 18, 2026 54.79 54.99 54.79 54.99 54.99 13,003
Feb 17, 2026 54.34 55.22 54.34 54.78 54.78 47,342
Feb 13, 2026 54.61 55.02 54.48 54.69 54.69 19,684
Feb 12, 2026 54.65 55.31 54.51 54.51 54.51 27,834
Feb 11, 2026 54.96 55.11 54.68 54.68 54.68 23,972
Feb 10, 2026 54.99 54.99 54.59 54.68 54.68 18,909
Feb 9, 2026 54.79 54.87 54.60 54.87 54.87 47,507
Feb 6, 2026 54.56 54.56 54.34 54.35 54.35 16,803
Feb 5, 2026 53.47 54.20 53.47 53.95 53.95 13,587
Feb 4, 2026 54.22 54.31 53.60 53.97 53.97 23,068
Feb 3, 2026 54.05 54.29 53.93 54.29 54.29 21,806
Feb 2, 2026 54.11 54.62 54.05 54.25 54.25 29,688
Jan 30, 2026 54.05 54.52 54.05 54.23 54.23 19,129
Jan 29, 2026 54.08 54.72 53.96 54.49 54.49 8,533
Jan 28, 2026 53.66 54.50 53.65 54.17 54.17 22,644
Jan 27, 2026 54.75 54.75 54.19 54.23 54.23 31,214
Jan 26, 2026 54.10 54.28 53.93 54.03 54.03 14,126
Jan 23, 2026 53.74 54.19 53.70 53.91 53.91 17,945
Jan 22, 2026 53.92 53.97 53.72 53.75 53.75 11,118
Jan 21, 2026 53.42 54.06 53.34 53.65 53.65 27,515
Jan 20, 2026 53.14 53.61 53.09 53.33 53.33 17,547
Jan 16, 2026 54.36 54.36 53.73 54.02 54.02 21,617
Jan 15, 2026 54.01 54.13 53.60 53.60 53.60 29,023
Jan 14, 2026 53.72 54.06 53.38 53.70 53.70 99,072
Jan 13, 2026 53.73 54.09 53.48 53.48 53.48 82,135
Jan 12, 2026 53.60 54.03 53.60 53.99 53.99 19,453
Jan 9, 2026 53.55 53.98 53.53 53.57 53.57 91,203
Jan 8, 2026 53.24 53.55 53.24 53.52 53.52 15,107
Jan 7, 2026 53.42 53.48 53.33 53.40 53.40 18,880
Jan 6, 2026 53.37 53.93 53.37 53.46 53.46 37,372
Jan 5, 2026 53.05 53.54 52.96 53.42 53.42 38,054
Jan 2, 2026 52.94 53.21 52.67 52.92 52.92 50,113
Dec 31, 2025 52.79 53.19 52.24 52.24 52.24 75,494
Dec 30, 2025 52.92 53.18 52.80 52.90 52.90 13,321
Dec 29, 2025 52.67 57.93 52.57 52.73 52.73 27,549
Dec 26, 2025 52.91 53.15 52.80 52.84 52.84 13,609
Dec 24, 2025 52.76 53.19 52.66 52.93 52.93 13,841
Dec 23, 2025 53.02 53.02 52.61 52.67 52.67 40,194
Dec 22, 2025 52.29 52.92 52.26 52.48 52.48 20,248
Dec 19, 2025 52.22 52.49 52.22 52.37 52.37 23,887
Dec 18, 2025 52.33 52.33 52.05 52.17 52.17 24,915
Dec 17, 2025 51.97 52.13 51.77 51.77 51.77 29,170
Dec 16, 2025$1.578 dividend 51.66 52.89 51.55 52.05 52.05 37,975
Dec 15, 2025 53.71 53.76 53.53 53.76 52.18 11,558
Dec 12, 2025 53.30 53.55 53.22 53.27 51.70 12,186
Dec 11, 2025 53.41 53.53 53.27 53.47 51.89 6,114
Dec 10, 2025 53.03 53.30 52.76 53.07 51.51 11,771
Dec 9, 2025 52.88 52.97 52.81 52.83 51.28 4,973
Dec 8, 2025 52.87 52.97 52.76 52.97 51.41 14,579
Dec 5, 2025 53.03 53.04 52.76 52.78 51.23 13,746
Dec 4, 2025 53.26 53.26 52.93 52.96 51.40 13,110
Dec 3, 2025 52.62 52.98 52.62 52.96 51.40 14,200
Dec 2, 2025 52.62 52.68 52.52 52.62 51.08 10,510
Dec 1, 2025 52.49 52.69 52.42 52.42 50.88 27,615
Nov 28, 2025 52.43 52.68 52.43 52.65 51.10 2,296
Nov 26, 2025 52.25 52.67 52.23 52.53 50.99 25,249
Nov 25, 2025 51.80 52.44 51.70 52.07 50.54 17,078
Nov 24, 2025 51.42 52.69 51.39 51.64 50.12 10,116
Nov 21, 2025 51.38 52.58 50.01 51.34 49.83 21,877
Nov 20, 2025 51.72 51.83 51.00 51.22 49.71 20,376
Nov 19, 2025 51.22 51.70 51.22 51.70 50.18 42,174
Nov 18, 2025 51.69 51.78 51.47 51.77 50.25 12,617
Nov 17, 2025 52.12 52.41 51.97 52.10 50.56 10,140
Nov 14, 2025 52.11 52.59 52.11 52.49 50.95 5,514
Nov 13, 2025 52.81 52.91 52.45 52.48 50.93 19,888
Nov 12, 2025 52.87 53.02 52.81 52.90 51.34 9,705
Nov 11, 2025 52.61 52.86 52.54 52.67 51.12 221,745
Nov 10, 2025 52.63 52.98 52.22 52.53 50.98 8,000
Nov 7, 2025 51.68 52.99 51.68 52.13 50.60 15,323
Nov 6, 2025 52.33 53.33 51.71 51.93 50.40 61,442
Nov 5, 2025 52.08 52.61 52.05 52.26 50.72 8,874
Nov 4, 2025 51.86 52.59 51.86 52.00 50.47 11,142
Nov 3, 2025 52.32 52.39 52.23 52.35 50.81 5,364
Oct 31, 2025 52.30 53.10 52.18 52.38 50.84 7,914
Oct 30, 2025 51.90 52.89 51.90 52.47 50.92 7,911
Oct 29, 2025 52.47 52.73 52.28 52.35 50.81 26,524
Oct 28, 2025 52.65 52.77 52.37 52.71 51.16 8,513
Oct 27, 2025 52.64 52.73 52.63 52.72 51.17 4,756
Oct 24, 2025 52.24 52.41 52.19 52.32 50.78 9,721
Oct 23, 2025 52.38 52.47 52.12 52.19 50.65 64,329
Oct 22, 2025 52.32 52.56 51.89 52.24 50.70 138,677
Oct 21, 2025 52.46 52.56 52.28 52.47 50.92 43,088
Oct 20, 2025 52.53 52.86 52.26 52.45 50.91 19,373
Oct 17, 2025 52.14 52.33 51.98 52.32 50.78 7,145
Oct 16, 2025 52.51 52.63 52.04 52.24 50.70 26,835
Oct 15, 2025 52.18 52.21 51.92 52.16 50.63 14,579
Oct 14, 2025 51.53 52.03 51.53 51.90 50.38 4,254
Oct 13, 2025 51.70 52.02 51.68 51.86 50.34 12,446
Oct 10, 2025 51.64 52.03 51.44 51.48 49.96 17,329
Oct 9, 2025 52.06 52.12 51.75 51.81 50.29 6,510
Oct 8, 2025 52.16 52.30 51.87 52.30 50.76 16,165
Oct 7, 2025 51.75 52.12 51.75 51.97 50.44 7,983
Oct 6, 2025 52.12 52.17 52.00 52.09 50.56 14,948
Oct 3, 2025 52.26 52.26 51.88 51.98 50.45 6,205
Oct 2, 2025 51.86 51.95 51.67 51.89 50.36 10,801
Oct 1, 2025 51.67 51.82 51.54 51.82 50.29 10,650
Sep 30, 2025 51.34 51.57 51.27 51.57 50.05 7,313
Sep 29, 2025 51.41 51.41 51.17 51.40 49.89 4,842
Sep 26, 2025 51.10 51.28 51.05 51.25 49.74 2,232
Sep 25, 2025 51.00 51.01 50.67 50.98 49.48 10,294
Sep 24, 2025 50.91 51.23 50.91 51.11 49.60 8,519
Sep 23, 2025 51.36 51.48 51.20 51.22 49.72 8,967

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JPMorgan International Hedged Equity Laddered Overlay ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HOLA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation