American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Harley-Davidson, Inc.

HOG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HOG historical prices

$HOG is featured in our Tim Moore strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HOG by members of U.S. Congress

Politician Type Traded
Tim Moore House / R Sale $50,001 - $100,000 Apr 07, 2026
Tim Moore House / R Purchase $15,001 - $50,000 Mar 12, 2026
Tim Moore House / R Purchase $15,001 - $50,000 Jan 23, 2026
Tim Moore House / R Purchase $15,001 - $50,000 Dec 18, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Dec 09, 2025
Tim Moore House / R Sale $15,001 - $50,000 Nov 28, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Nov 21, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Jul 30, 2025
Tim Moore House / R Sale $50,001 - $100,000 May 14, 2025
Tim Moore House / R Purchase $15,001 - $50,000 May 01, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Apr 04, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 31, 2025
Tim Moore House / R Sale $15,001 - $50,000 Mar 25, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Mar 14, 2025
Tim Moore House / R Sale $100,001 - $250,000 Mar 10, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Mar 07, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Mar 06, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Feb 24, 2025
Tim Moore House / R Purchase $50,001 - $100,000 Feb 12, 2025
Tim Moore House / R Sale $50,001 - $100,000 Feb 12, 2025
Tim Moore House / R Sale $100,001 - $250,000 Feb 10, 2025
Tim Moore House / R Purchase $100,001 - $250,000 Feb 06, 2025
Tim Moore House / R Sale $100,001 - $250,000 Feb 05, 2025
Tim Moore House / R Purchase $50,001 - $100,000 Feb 04, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Jan 30, 2025
Tim Moore House / R Purchase $50,001 - $100,000 Jan 29, 2025
Tim Moore House / R Sale $15,001 - $50,000 Jan 24, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Jan 24, 2025
Tim Moore House / R Sale $100,001 - $250,000 Jan 16, 2025
Tim Moore House / R Purchase $50,001 - $100,000 Jan 13, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Jan 09, 2025
Tim Moore House / R Sale $250,001 - $500,000 Jan 07, 2025
Tim Moore House / R Purchase $50,001 - $100,000 Jan 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 14, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 29, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Lamar Smith House / R Sale $1,001 - $15,000 Feb 06, 2015
Lamar Smith House / R Sale $1,001 - $15,000 Apr 25, 2014
HOG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HOG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HOG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HOG holdings by institutional investors

Insider Trading

Quarterly net insider trading by HOG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing
  • $20,000 Jul 19, 2026 Issue: Banking Financial Institutions/Investments/Securities
  • $40,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Apr 19, 2026 Issue: Banking Financial Institutions/Investments/Securities
  • $40,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jan 17, 2026 Issue: Banking Financial Institutions/Investments/Securities
  • $40,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Oct 19, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $40,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jul 20, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $40,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Apr 18, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $40,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jan 20, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $40,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $40,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Jul 14, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $40,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Jan 12, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $40,000 Oct 20, 2023 Issue: Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2023 Issue: Financial Institutions/Investments/Securities Banking
  • $40,000 Jul 20, 2023 Issue: Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Jul 14, 2023 Issue: Financial Institutions/Investments/Securities Banking
  • $10,000 Apr 20, 2023 Issue: Taxation/Internal Revenue Code
  • $40,000 Feb 19, 2023 Issue: Taxation/Internal Revenue Code
  • $15,000 Jan 30, 2023 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 13, 2023 Issue: Financial Institutions/Investments/Securities Banking
  • $10,000 Nov 04, 2022 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2022 Issue: Financial Institutions/Investments/Securities Banking
  • $15,000 Oct 15, 2022 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 16, 2022 Issue: Financial Institutions/Investments/Securities Banking
  • $15,000 Jul 05, 2022 Issue: Taxation/Internal Revenue Code
  • $15,000 Apr 21, 2022 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 16, 2022 Issue: Financial Institutions/Investments/Securities Banking
  • $10,000 Jan 20, 2022 Issue: Taxation/Internal Revenue Code
  • $15,000 Jan 17, 2022 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 16, 2022 Issue: Banking Financial Institutions/Investments/Securities
  • $10,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2021 Issue: Financial Institutions/Investments/Securities Banking
  • $15,000 Oct 02, 2021 Issue: Taxation/Internal Revenue Code
  • $15,000 Jul 23, 2021 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2021 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 16, 2021 Issue: Financial Institutions/Investments/Securities Banking
  • $10,000 Apr 20, 2021 Issue: Taxation/Internal Revenue Code
  • $15,000 Apr 19, 2021 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 17, 2021 Issue: Financial Institutions/Investments/Securities Banking
  • $15,000 Jan 21, 2021 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 19, 2021 Issue: Financial Institutions/Investments/Securities Banking
  • $10,000 Jan 19, 2021 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $10,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code
  • $15,000 Oct 19, 2020 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 08, 2020 Issue: None
  • $40,000 Apr 06, 2020 Issue: None
  • $40,000 Jan 08, 2020 Issue: None
  • $40,000 Oct 04, 2019 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
  • $40,000 Jul 10, 2019 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
  • $40,000 Apr 22, 2019 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
  • $40,000 Jan 11, 2019 Issue: Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Banking Transportation Trade (domestic/foreign) Environment/Superfund
  • $40,000 Oct 16, 2018 Issue: Environment/Superfund Tariff (miscellaneous tariff bills) Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $40,000 Aug 01, 2018 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Banking Tariff (miscellaneous tariff bills)
  • $40,000 Apr 16, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Transportation
  • $40,000 Jan 04, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Banking
  • $40,000 Oct 18, 2017 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Banking
  • $40,000 Jul 22, 2017 Issue: Environment/Superfund Banking Transportation Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Apr 20, 2017 Issue: Transportation Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $50,000 Jan 27, 2017 Issue: Chemicals/Chemical Industry Banking Trade (domestic/foreign) Environment/Superfund
  • $30,000 Oct 20, 2016 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jul 20, 2016 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Apr 20, 2016 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jan 20, 2016 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jul 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Apr 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jan 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jul 21, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Apr 21, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jan 21, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Oct 21, 2013 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jul 22, 2013 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Apr 22, 2013 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jan 22, 2013 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Oct 22, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jul 20, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Apr 20, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Oct 20, 2011 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jul 20, 2011 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Apr 20, 2011 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jan 20, 2011 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Oct 20, 2010 Issue: Banking Financial Institutions/Investments/Securities
  • $30,000 Jul 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Apr 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jan 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $20,000 Oct 20, 2009 Issue: Banking Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for HOG

8 former government officials from 5 congressional offices at 4 lobbying firms have lobbied for HOG, most recently Jan 20, 2026.

  • Lindsey Seidman Senate New R Clerk - Sen Approps LHHS Subcmte (Sen. Capito); R Dep Staff Dir - Sen HELP Cmte (Sen. Burr); R Dep Staff Dir/Sr Policy Adv - Sen HELP Cmte (Sen. Alexander); Professional Staff - Sen Rules Cmte (Sen. Alexander); LA/Corr Dir/LC -Sen. Alexander Formerly Approps LHHS Subcmte · AVOQ, LLC · Jan 20, 2026
  • Cory Gardner
    Natalie Farr Harrison Senate New COS, Dep. COS - Sen. Cory Gardner; COS, Dep. COS/Leg. Dir., Leg. Dir. - Rep. Cory Gardner; Prof. Staff - H. Rep. Study Cmte (Rep. Tom Price); LA - DOL: LA- Rep. John Shadegg; Projects Asst -Rep. Policy Cmte (Sen. Jon Kyl) Formerly with Cory Gardner · AVOQ, LLC · Jul 22, 2024
  • Devin Nunes
    Caitlin Canter House New Deputy Chief of Staff, Legislative Assistant, Legislative Aide, Staff Assistant, Intern - Rep. Devin Nunes Formerly with Devin Nunes · AVOQ, LLC · Apr 25, 2023
  • Kirsten E. Gillibrand
    Keith Castaldo Senate New General Counsel, Finance Counsel - Sen. Kirsten Gillibrand; Economic Policy Adviser and Tax Counsel - Rep. Bill Pascrell Formerly with Kirsten E. Gillibrand · AVOQ, LLC · Apr 25, 2023
  • Dawn O'Donnell Senate Tax Counsel, Senate Finance Committee Formerly Tax Counsel, Senate Finance Committee · D SQUARED TAX STRATEGIES, LLC · Apr 21, 2023
  • Ted Stevens
    Duane Gibson Senate LA Senator Stevens; Counsel Committee on Resources; Staff Director Subcommittee on Highways and Transit Formerly with Ted Stevens · GOVBIZ ADVANTAGE, INC. · Jan 30, 2023
  • Allison Steil House New Office of Congressman Paul Ryan Deputy CoS Formerly Paul Ryan Deputy CoS · HARLEY-DAVIDSON MOTOR COMPANY, INC. · Apr 06, 2020
  • April Canter House Congressman Tom Tancredo House Oversight & Government Reform Formerly Tom Tancredo House Oversight · HARLEY-DAVIDSON MOTOR COMPANY, INC. · Jan 11, 2019
Corporate Lobbying

HOG Estimated quarterly lobbying spending

Revenue Breakdown

HOG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HOG Income Statement
HOG Balance Sheet
HOG Cash Flow
U.S. Patents

New HOG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to HOG from public contracts

HOG News

Recent insights relating to HOG

CNBC Recommendations

Recent picks made for HOG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HOG

HOG Analyst Ratings

HOG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HOG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HOG stock a Buy, Sell, or Hold?

  • What is the price target for $HOG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HOG Top Shareholders
Shareholder
Shares Held
HOG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HOG stock?

  • Who owns the most shares of $HOG stock?

  • What funds own $HOG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HOG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HOG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HOG

Harley-Davidson is a leading global manufacturer of heavyweight motorcycles across the custom, cruising, and touring categories, as well as related merchandise, parts, and accessories. In recent years, the firm has expanded into the adventure touring market with its Pan America model, into electric with the LiveWire brand, and is returning to smaller-displacement bikes with the Sprint. Its captive finance arm, Harley-Davidson Financial Services, provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley captured around 34% of the heavyweight domestic market in 2025.

  • Address Milwaukee, WI
  • Market Cap 2.7 billion
  • Employees 7,200
  • Industrial Classification Motorcycles, Bicycles & Parts

Harley-Davidson, Inc. (HOG) Historical Stock Prices

Harley-Davidson, Inc. (HOG) closed at $25.98 on September 23, 2026. Over the past year its adjusted close ranged from $17.06 to $28.45. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-8.17%
  • 3 months+1.68%
  • Year to date+29.10%
  • 1 year-7.46%
  • 3 years-14.43%
  • 5 years-24.01%
  • Max-48.62%
See every congressional and insider trade on the HOG price chart

Quiver Premium charts HOG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 25.78 26.02 25.36 25.98 25.98 1,970,826
Sep 22, 2026 26.57 27.00 26.00 26.03 26.03 1,576,574
Sep 21, 2026 25.66 26.39 25.16 26.21 26.21 1,310,301
Sep 18, 2026 26.38 26.63 25.59 25.93 25.93 2,938,115
Sep 17, 2026 26.91 27.21 26.25 26.50 26.50 1,758,581
Sep 16, 2026 27.54 27.73 26.61 26.84 26.84 2,031,283
Sep 15, 2026$0.1875 dividend 27.48 27.82 27.26 27.57 27.57 1,363,348
Sep 14, 2026 28.00 28.22 27.55 27.59 27.59 2,103,399
Sep 11, 2026 27.51 27.93 27.24 27.87 27.87 1,489,452
Sep 10, 2026 26.68 26.98 26.22 26.96 26.96 1,489,005
Sep 9, 2026 27.30 27.47 26.60 26.67 26.67 1,268,746
Sep 8, 2026 28.38 28.39 27.07 27.18 27.18 1,425,581
Sep 4, 2026 27.49 28.86 27.49 28.30 28.30 1,299,879
Sep 3, 2026 28.00 28.65 27.17 27.67 27.67 1,750,910
Sep 2, 2026 27.18 27.95 26.96 27.81 27.81 1,455,114
Sep 1, 2026 27.46 27.97 27.12 27.15 27.15 1,664,858
Aug 31, 2026 27.88 27.90 27.32 27.60 27.60 1,588,117
Aug 28, 2026 28.26 28.35 27.62 28.10 28.10 1,147,174
Aug 27, 2026 28.25 28.27 27.64 27.84 27.84 1,593,822
Aug 26, 2026 27.62 27.96 27.29 27.85 27.85 1,797,328
Aug 25, 2026 28.35 28.39 27.25 27.49 27.49 2,025,800
Aug 24, 2026 28.29 28.48 28.02 28.29 28.29 2,225,733
Aug 21, 2026 27.84 28.65 27.84 28.20 28.20 2,110,731
Aug 20, 2026 27.41 27.66 27.27 27.63 27.63 1,259,079
Aug 19, 2026 27.20 27.90 27.20 27.66 27.66 1,387,178
Aug 18, 2026 27.13 27.71 26.79 27.23 27.23 2,479,902
Aug 17, 2026 27.90 28.00 26.90 27.03 27.03 1,868,569
Aug 14, 2026 28.12 28.18 27.67 27.78 27.78 2,161,447
Aug 13, 2026 26.02 27.95 26.02 27.85 27.85 3,612,848
Aug 12, 2026 26.88 26.99 25.78 25.97 25.97 1,615,210
Aug 11, 2026 26.09 27.15 25.90 26.72 26.72 1,674,089
Aug 10, 2026 25.82 26.10 25.59 26.09 26.09 1,061,957
Aug 7, 2026 25.88 26.30 25.76 26.01 26.01 1,115,559
Aug 6, 2026 26.57 26.57 25.55 25.70 25.70 1,370,185
Aug 5, 2026 26.55 26.74 26.07 26.19 26.19 2,152,298
Aug 4, 2026 26.11 26.95 25.87 26.51 26.51 2,780,817
Aug 3, 2026 24.77 25.42 24.70 25.31 25.31 2,595,433
Jul 31, 2026 24.66 24.92 24.19 24.54 24.54 1,657,830
Jul 30, 2026 24.80 24.95 24.33 24.64 24.64 1,693,324
Jul 29, 2026 25.44 25.71 24.43 24.83 24.83 3,000,103
Jul 28, 2026 24.53 25.64 24.45 25.29 25.29 3,246,438
Jul 27, 2026 25.69 25.85 24.58 24.79 24.79 3,326,366
Jul 24, 2026 26.33 26.40 25.41 25.49 25.49 3,205,272
Jul 23, 2026 27.46 27.95 25.59 26.52 26.52 4,843,271
Jul 22, 2026 28.43 28.77 27.38 27.62 27.62 3,097,909
Jul 21, 2026 27.65 28.49 27.29 28.45 28.45 4,712,923
Jul 20, 2026 27.48 28.04 26.96 27.82 27.82 5,271,492
Jul 17, 2026 26.57 27.22 26.30 26.58 26.58 2,150,168
Jul 16, 2026 26.18 26.87 26.02 26.81 26.81 2,324,779
Jul 15, 2026 25.18 26.13 24.96 25.95 25.95 2,074,091
Jul 14, 2026 25.44 25.60 24.89 25.08 25.08 1,481,714
Jul 13, 2026 25.60 26.37 25.36 25.39 25.39 2,177,184
Jul 10, 2026 25.17 25.85 25.05 25.14 25.14 2,026,261
Jul 9, 2026 25.22 25.53 24.77 24.85 24.85 1,471,454
Jul 8, 2026 26.22 26.28 25.18 25.36 25.36 2,274,743
Jul 7, 2026 25.35 26.01 25.25 25.89 25.89 1,964,312
Jul 6, 2026 25.00 25.43 24.61 25.32 25.32 2,194,767
Jul 2, 2026 24.41 25.22 24.17 24.96 24.96 2,152,550
Jul 1, 2026 24.44 24.45 24.00 24.15 24.15 2,350,181
Jun 30, 2026 24.18 24.64 23.99 24.46 24.46 2,392,941
Jun 29, 2026 25.00 25.19 24.09 24.23 24.23 3,010,905
Jun 26, 2026 25.31 25.95 25.03 25.19 25.19 14,386,917
Jun 25, 2026 25.70 26.50 25.25 25.46 25.46 1,667,240
Jun 24, 2026 25.69 26.00 25.47 25.55 25.55 1,821,878
Jun 23, 2026 24.52 25.94 24.51 25.58 25.58 3,349,440
Jun 22, 2026 25.36 25.66 24.64 24.69 24.69 3,056,770
Jun 18, 2026 25.39 25.86 25.10 25.67 25.67 5,013,904
Jun 17, 2026 25.53 26.23 25.12 25.41 25.41 2,240,415
Jun 16, 2026 25.97 26.21 25.59 25.62 25.62 1,634,038
Jun 15, 2026 26.21 26.47 25.89 26.07 26.07 1,899,105
Jun 12, 2026 26.00 26.03 25.47 25.64 25.64 1,712,056
Jun 11, 2026 24.63 25.89 24.34 25.74 25.74 2,461,133
Jun 10, 2026 25.36 25.86 24.36 24.42 24.42 4,267,497
Jun 9, 2026 25.04 25.88 24.87 25.49 25.49 1,902,221
Jun 8, 2026$0.1875 dividend 24.22 25.21 24.05 24.91 24.91 1,822,999
Jun 5, 2026 24.18 24.77 24.07 24.49 24.31 2,312,508
Jun 4, 2026 24.37 24.75 24.25 24.35 24.17 1,549,924
Jun 3, 2026 24.60 24.84 23.77 24.25 24.07 2,828,919
Jun 2, 2026 24.39 24.79 24.30 24.63 24.45 2,060,075
Jun 1, 2026 23.82 24.64 23.82 24.35 24.17 1,996,673
May 29, 2026 24.11 24.38 23.96 24.18 24.00 1,740,321
May 28, 2026 23.95 24.20 23.71 24.11 23.93 1,694,115
May 27, 2026 23.47 24.35 23.44 24.15 23.97 2,080,114
May 26, 2026 23.77 23.80 23.20 23.21 23.04 2,540,069
May 22, 2026 23.26 24.17 23.26 23.73 23.55 2,502,506
May 21, 2026 23.62 23.66 22.40 23.20 23.03 3,393,788
May 20, 2026 23.45 23.98 22.83 23.85 23.67 2,237,861
May 19, 2026 24.21 24.21 22.73 23.36 23.18 2,593,218
May 18, 2026 25.39 25.50 24.16 24.35 24.17 2,097,647
May 15, 2026 25.49 25.77 24.97 25.19 25.00 2,192,017
May 14, 2026 25.93 26.16 25.51 25.65 25.46 2,103,050
May 13, 2026 25.37 25.64 24.87 25.60 25.41 2,316,514
May 12, 2026 25.64 25.74 24.70 25.33 25.14 2,234,749
May 11, 2026 26.05 26.99 25.43 25.53 25.34 3,834,060
May 8, 2026 23.85 25.44 23.69 25.42 25.23 3,471,613
May 7, 2026 23.96 24.43 23.56 23.64 23.46 3,303,224
May 6, 2026 25.30 25.78 23.73 23.84 23.66 5,048,232
May 5, 2026 23.33 25.12 23.01 25.11 24.92 6,451,008
May 4, 2026 24.23 24.44 23.08 23.21 23.04 4,375,560
May 1, 2026 24.34 24.59 23.84 24.48 24.30 2,765,063
Apr 30, 2026 23.51 24.27 23.45 23.89 23.71 2,738,370
Apr 29, 2026 23.34 23.71 23.34 23.62 23.44 2,681,680
Apr 28, 2026 23.02 23.73 22.83 23.41 23.23 2,630,240
Apr 27, 2026 23.00 23.44 22.50 22.97 22.80 2,919,092
Apr 24, 2026 23.44 23.49 23.05 23.11 22.94 4,036,647
Apr 23, 2026 23.15 23.61 23.09 23.38 23.20 2,468,099
Apr 22, 2026 24.11 24.13 22.73 22.93 22.76 3,063,428
Apr 21, 2026 24.20 24.68 24.09 24.27 24.09 2,532,804
Apr 20, 2026 23.37 24.09 23.26 23.95 23.77 3,180,088
Apr 17, 2026 22.63 23.91 22.57 23.49 23.32 4,098,357
Apr 16, 2026 22.83 23.16 22.30 22.44 22.27 3,319,614
Apr 15, 2026 23.18 23.26 22.61 22.86 22.69 3,963,816
Apr 14, 2026 23.04 23.31 22.80 23.17 23.00 3,266,298
Apr 13, 2026 22.77 23.01 22.17 22.89 22.72 2,726,414
Apr 10, 2026 22.68 23.51 22.66 22.79 22.62 3,694,433
Apr 9, 2026 21.30 22.77 21.29 22.66 22.49 3,834,567
Apr 8, 2026 21.27 21.63 21.04 21.33 21.17 2,911,881
Apr 7, 2026 20.95 21.45 20.88 21.18 21.02 3,295,547
Apr 6, 2026 20.88 21.20 20.82 21.00 20.84 3,060,132
Apr 2, 2026 20.30 20.91 20.01 20.86 20.70 2,905,013
Apr 1, 2026 20.26 20.57 20.03 20.33 20.18 2,925,302
Mar 31, 2026 19.63 20.44 19.59 20.22 20.07 3,570,974
Mar 30, 2026 19.42 19.79 19.26 19.44 19.30 3,514,529
Mar 27, 2026 19.40 19.68 19.28 19.47 19.32 4,017,887
Mar 26, 2026 18.32 19.68 18.32 19.49 19.34 4,937,282
Mar 25, 2026 18.71 18.86 18.34 18.47 18.33 3,553,225
Mar 24, 2026 17.74 19.19 17.60 18.61 18.47 3,887,076
Mar 23, 2026 18.05 18.42 17.66 17.79 17.66 4,619,306
Mar 20, 2026 17.67 18.07 17.54 17.58 17.45 6,152,814
Mar 19, 2026 17.09 17.68 17.09 17.60 17.47 3,111,770
Mar 18, 2026 17.40 17.90 17.10 17.19 17.06 2,875,712
Mar 17, 2026 17.90 18.21 17.51 17.51 17.38 3,339,993
Mar 16, 2026 17.76 18.05 17.72 17.82 17.69 2,585,084
Mar 13, 2026 17.84 18.00 17.54 17.63 17.50 3,393,787
Mar 12, 2026 18.00 18.48 17.86 17.97 17.84 3,976,587
Mar 11, 2026 18.71 19.05 18.16 18.20 18.06 4,463,327
Mar 10, 2026 19.18 19.58 18.73 18.91 18.77 3,303,822
Mar 9, 2026 19.10 19.10 17.81 18.77 18.63 4,140,216
Mar 6, 2026 18.89 19.24 18.45 19.21 19.07 3,713,371
Mar 5, 2026 19.25 19.48 18.70 19.08 18.94 5,131,739
Mar 4, 2026 18.47 19.63 18.39 19.46 19.32 6,719,493
Mar 3, 2026 17.30 18.55 17.30 18.49 18.35 5,106,811
Mar 2, 2026$0.188 dividend 17.46 17.79 17.11 17.77 17.64 3,684,266
Feb 27, 2026 18.19 18.28 17.93 18.00 17.68 4,778,596
Feb 26, 2026 18.52 18.73 18.30 18.39 18.06 3,617,425
Feb 25, 2026 19.36 19.56 18.65 18.68 18.35 2,873,003
Feb 24, 2026 19.40 19.83 19.34 19.46 19.11 2,408,123
Feb 23, 2026 20.08 20.09 19.00 19.37 19.02 2,985,918
Feb 20, 2026 20.16 20.71 20.00 20.11 19.75 2,873,719
Feb 19, 2026 20.36 20.57 20.11 20.28 19.92 2,822,030
Feb 18, 2026 20.08 20.66 20.05 20.58 20.21 3,294,793
Feb 17, 2026 20.41 20.84 19.98 20.35 19.99 3,310,237
Feb 13, 2026 19.65 20.44 19.53 20.42 20.05 4,500,158
Feb 12, 2026 20.91 21.34 19.49 19.70 19.35 5,843,718
Feb 11, 2026 20.90 20.97 20.12 20.58 20.21 5,795,908
Feb 10, 2026 19.78 21.32 19.38 20.94 20.57 9,680,707
Feb 9, 2026 20.46 20.49 19.78 20.14 19.78 4,557,279
Feb 6, 2026 20.07 20.57 19.92 20.49 20.12 3,613,212
Feb 5, 2026 20.38 20.48 19.81 20.09 19.73 2,920,553
Feb 4, 2026 20.26 20.74 20.01 20.51 20.14 3,433,920
Feb 3, 2026 19.55 20.35 19.52 19.92 19.56 2,653,369
Feb 2, 2026 19.52 19.75 19.32 19.56 19.21 3,309,614
Jan 30, 2026 19.65 19.91 19.44 19.80 19.45 2,567,767
Jan 29, 2026 19.82 20.05 19.58 19.71 19.36 3,996,035
Jan 28, 2026 19.88 20.21 19.82 19.88 19.52 2,928,127
Jan 27, 2026 20.01 20.06 19.77 19.97 19.61 2,408,674
Jan 26, 2026 20.35 20.47 19.98 20.02 19.66 3,136,772
Jan 23, 2026 20.83 20.95 20.30 20.30 19.94 2,676,978
Jan 22, 2026 20.62 21.00 20.62 20.78 20.41 2,550,326
Jan 21, 2026 20.33 20.86 20.32 20.54 20.17 2,697,235
Jan 20, 2026 20.39 20.40 19.90 20.10 19.74 3,726,715
Jan 16, 2026 21.02 21.04 20.46 20.49 20.12 2,692,093
Jan 15, 2026 21.13 21.18 20.86 21.07 20.69 2,369,215
Jan 14, 2026 21.04 21.45 20.95 21.05 20.67 2,550,925
Jan 13, 2026 20.97 21.19 20.75 21.10 20.72 2,586,364
Jan 12, 2026 21.25 21.58 20.77 20.82 20.45 4,484,102
Jan 9, 2026 21.29 21.44 20.75 21.43 21.05 2,443,466
Jan 8, 2026 20.70 21.24 20.66 21.15 20.77 2,383,253
Jan 7, 2026 21.32 21.42 20.72 20.88 20.51 2,382,005
Jan 6, 2026 20.43 21.30 20.38 21.30 20.92 3,156,008
Jan 5, 2026 20.55 20.87 20.44 20.52 20.15 3,261,989
Jan 2, 2026 20.57 20.89 20.57 20.64 20.27 2,474,791
Dec 31, 2025 20.81 20.88 20.40 20.49 20.12 3,026,743
Dec 30, 2025 20.77 21.17 20.75 20.82 20.45 2,103,435
Dec 29, 2025 21.01 21.08 20.77 20.82 20.45 2,204,041
Dec 26, 2025 20.83 21.06 20.72 21.00 20.62 1,796,399
Dec 24, 2025 20.74 20.94 20.55 20.90 20.53 1,106,136
Dec 23, 2025 20.85 20.91 20.51 20.73 20.36 2,528,083
Dec 22, 2025 21.23 21.41 20.88 20.90 20.53 2,315,477
Dec 19, 2025 21.37 21.51 21.06 21.25 20.87 4,587,038
Dec 18, 2025 21.41 21.48 20.96 21.24 20.86 3,317,093
Dec 17, 2025 21.27 21.55 20.93 21.20 20.82 3,029,736
Dec 16, 2025 21.42 21.45 21.02 21.25 20.87 2,869,021
Dec 15, 2025 21.57 21.70 21.20 21.37 20.99 4,695,760
Dec 12, 2025 22.49 22.62 21.48 21.59 21.20 4,188,396
Dec 11, 2025 22.56 22.70 22.06 22.35 21.95 3,024,035
Dec 10, 2025 21.97 22.77 21.91 22.44 22.04 3,011,019
Dec 9, 2025$0.18 dividend 22.27 22.73 21.82 21.87 21.48 3,344,870
Dec 8, 2025 23.02 23.19 22.43 22.51 21.93 3,812,513
Dec 5, 2025 23.71 23.86 23.29 23.36 22.75 2,544,268
Dec 4, 2025 24.70 24.70 23.64 23.73 23.12 2,500,515
Dec 3, 2025 24.22 24.98 24.22 24.43 23.80 1,724,194
Dec 2, 2025 24.22 24.33 23.62 24.21 23.58 1,582,723
Dec 1, 2025 24.20 24.53 24.05 24.18 23.55 2,382,341
Nov 28, 2025 24.34 24.61 24.07 24.49 23.86 808,238
Nov 26, 2025 24.02 24.70 24.01 24.40 23.77 1,566,573
Nov 25, 2025 23.86 24.36 23.85 24.20 23.57 1,839,959
Nov 24, 2025 23.58 24.45 23.29 24.00 23.38 2,521,547
Nov 21, 2025 22.48 23.46 22.36 23.44 22.83 5,329,089
Nov 20, 2025 22.95 23.39 22.17 22.27 21.69 4,011,418
Nov 19, 2025 23.73 24.08 22.87 22.96 22.37 2,327,381
Nov 18, 2025 23.70 24.05 23.56 23.75 23.14 1,819,426
Nov 17, 2025 24.49 24.65 23.67 23.89 23.27 2,262,858
Nov 14, 2025 24.59 24.86 24.48 24.71 24.07 1,691,247
Nov 13, 2025 24.94 25.42 24.66 24.81 24.17 1,722,868
Nov 12, 2025 25.28 25.65 25.00 25.20 24.55 1,533,041
Nov 11, 2025 25.50 25.68 25.12 25.33 24.67 1,492,089
Nov 10, 2025 25.59 25.72 24.57 25.24 24.59 1,852,356
Nov 7, 2025 25.14 25.93 25.01 25.59 24.93 2,008,452
Nov 6, 2025 25.33 25.68 24.80 25.14 24.49 1,945,215
Nov 5, 2025 25.41 25.73 24.75 25.43 24.77 2,563,735
Nov 4, 2025 26.81 26.89 24.34 25.36 24.70 5,169,421
Nov 3, 2025 26.64 27.19 26.22 27.11 26.41 3,107,208
Oct 31, 2025 26.12 27.07 26.02 26.98 26.28 1,747,416
Oct 30, 2025 26.52 27.24 26.31 26.65 25.96 1,801,509
Oct 29, 2025 27.12 27.46 26.73 26.95 26.25 1,206,428
Oct 28, 2025 26.95 27.50 26.81 27.36 26.65 1,048,360
Oct 27, 2025 27.60 27.93 26.71 26.98 26.28 2,379,951
Oct 24, 2025 27.89 28.36 27.67 28.21 27.48 1,261,908
Oct 23, 2025 27.30 27.65 26.96 27.63 26.91 1,592,363
Oct 22, 2025 27.23 27.59 26.86 27.11 26.41 1,134,322
Oct 21, 2025 26.77 27.40 26.63 27.30 26.59 1,601,641
Oct 20, 2025 26.94 27.12 26.60 26.68 25.99 1,538,956
Oct 17, 2025 26.61 26.88 26.45 26.74 26.05 808,779
Oct 16, 2025 26.87 26.97 26.42 26.80 26.11 1,001,672
Oct 15, 2025 27.08 27.33 26.61 26.89 26.19 1,088,364
Oct 14, 2025 25.95 27.14 25.91 27.00 26.30 1,121,509
Oct 13, 2025 26.16 26.45 26.01 26.27 25.59 966,919
Oct 10, 2025 26.51 26.81 25.82 26.06 25.39 1,289,222
Oct 9, 2025 26.89 26.94 26.31 26.50 25.81 1,836,434
Oct 8, 2025 26.99 27.09 26.65 26.93 26.23 1,011,946
Oct 7, 2025 26.58 26.98 26.50 26.88 26.18 1,521,867
Oct 6, 2025 28.16 28.35 26.54 26.54 25.85 1,635,083
Oct 3, 2025 28.43 28.88 28.03 28.37 27.64 1,412,555
Oct 2, 2025 28.50 29.22 27.89 28.22 27.49 1,508,593
Oct 1, 2025 28.03 28.52 28.03 28.21 27.48 1,609,265
Sep 30, 2025 28.70 28.75 27.76 27.90 27.18 2,054,560
Sep 29, 2025 29.02 29.02 28.32 28.70 27.96 1,299,301
Sep 26, 2025 28.21 29.04 28.11 28.82 28.07 1,254,669
Sep 25, 2025 28.75 28.75 27.87 28.11 27.38 1,887,022
Sep 24, 2025 28.74 29.13 28.56 28.88 28.13 1,263,654
Sep 23, 2025 29.05 29.88 28.72 28.82 28.07 1,536,025

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Harley-Davidson, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HOG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation