American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HOFV

HOFV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HOFV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HOFV by members of U.S. Congress

Politician Type Traded
Bob Gibbs House / R Purchase $1,001 - $15,000 Apr 01, 2021
HOFV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HOFV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HOFV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HOFV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HOFV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HOFV

Quiver Logo

No former government officials on record as having lobbied for HOFV

Revolving Door Dashboard
Corporate Lobbying

HOFV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HOFV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HOFV Income Statement
HOFV Balance Sheet
HOFV Cash Flow
U.S. Patents

New HOFV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HOFV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HOFV News

Recent insights relating to HOFV

Political Exposure

Pending bills that may affect HOFV

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for HOFV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HOFV

HOFV Analyst Ratings

HOFV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HOFV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HOFV stock a Buy, Sell, or Hold?

  • What is the price target for $HOFV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HOFV Top Shareholders
Shareholder
Shares Held
HOFV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HOFV stock?

  • Who owns the most shares of $HOFV stock?

  • What funds own $HOFV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HOFV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HOFV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HOFV

No description available

HOFV (HOFV) Historical Stock Prices

HOFV (HOFV) closed at $0.2810 on December 31, 2025. Over the past year its adjusted close ranged from $0.1472 to $1.41. Daily prices go back to March 12, 2018, 1,688 trading days in all.

  • 1 month-33.10%
  • 3 months-44.90%
  • Year to date-78.38%
  • 1 year-78.38%
  • 3 years-96.51%
  • 5 years-98.96%
  • Max-97.10%
See every congressional and insider trade on the HOFV price chart

Quiver Premium charts HOFV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 31, 2025 0.2820 0.3525 0.2810 0.2810 0.2810 13,785
Dec 30, 2025 0.3302 0.3895 0.2820 0.2970 0.2970 9,033
Dec 29, 2025 0.3300 0.3657 0.3300 0.3493 0.3493 10,313
Dec 26, 2025 0.4014 0.4014 0.3224 0.3246 0.3246 20,620
Dec 24, 2025 0.3251 0.3624 0.3200 0.3225 0.3225 13,479
Dec 23, 2025 0.3230 0.3781 0.3200 0.3300 0.3300 7,986
Dec 22, 2025 0.3300 0.3900 0.3300 0.3600 0.3600 33,138
Dec 19, 2025 0.3700 0.3800 0.2610 0.3300 0.3300 34,367
Dec 18, 2025 0.3540 0.4649 0.3503 0.3520 0.3520 2,982
Dec 17, 2025 0.4700 0.4700 0.3520 0.3520 0.3520 5,548
Dec 16, 2025 0.3601 0.4700 0.3571 0.4035 0.4035 17,458
Dec 15, 2025 0.4200 0.4375 0.3606 0.3765 0.3765 1,920
Dec 12, 2025 0.4027 0.4700 0.3700 0.4200 0.4200 18,338
Dec 11, 2025 0.4301 0.4319 0.3606 0.3700 0.3700 5,150
Dec 10, 2025 0.4301 0.4481 0.4301 0.4451 0.4451 5,282
Dec 9, 2025 0.4001 0.4899 0.4001 0.4899 0.4899 325
Dec 8, 2025 0.4301 0.4900 0.4200 0.4200 0.4200 3,476
Dec 5, 2025 0.4301 0.4601 0.4301 0.4301 0.4301 1,913
Dec 4, 2025 0.4200 0.4550 0.4200 0.4363 0.4363 10,311
Dec 3, 2025 0.4200 0.4400 0.4200 0.4336 0.4336 2,683
Dec 2, 2025 0.4200 0.5000 0.4200 0.5000 0.5000 2,826
Dec 1, 2025 0.4200 0.5097 0.4200 0.4200 0.4200 5,072
Nov 28, 2025 0.4200 0.4469 0.4200 0.4200 0.4200 135
Nov 26, 2025 0.4200 0.4469 0.4200 0.4200 0.4200 1,113
Nov 25, 2025 0.4201 0.4600 0.4200 0.4200 0.4200 3,489
Nov 24, 2025 0.4201 0.5098 0.4201 0.4202 0.4202 1,026
Nov 21, 2025 0.4500 0.5099 0.4201 0.4425 0.4425 7,271
Nov 20, 2025 0.4500 0.5099 0.4500 0.4500 0.4500 12,982
Nov 19, 2025 0.4101 0.5050 0.4002 0.4500 0.4500 1,897
Nov 18, 2025 0.4200 0.4470 0.4200 0.4375 0.4375 4,619
Nov 17, 2025 0.4100 0.5100 0.4000 0.4211 0.4211 10,687
Nov 14, 2025 0.4201 0.5300 0.4200 0.4200 0.4200 12,361
Nov 13, 2025 0.4320 0.5300 0.4320 0.4320 0.4320 13,676
Nov 12, 2025 0.4206 0.5300 0.4206 0.5055 0.5055 4,214
Nov 11, 2025 0.4205 0.4753 0.4205 0.4206 0.4206 1,558
Nov 10, 2025 0.4205 0.5300 0.4205 0.4315 0.4315 13,105
Nov 7, 2025 0.4206 0.5300 0.4206 0.4206 0.4206 748
Nov 6, 2025 0.5300 0.5300 0.4205 0.4327 0.4327 2,711
Nov 5, 2025 0.4205 0.5300 0.4205 0.4205 0.4205 5,660
Nov 4, 2025 0.4700 0.5440 0.4205 0.4205 0.4205 30,238
Nov 3, 2025 0.4700 0.4925 0.4700 0.4731 0.4731 3,732
Oct 31, 2025 0.5220 0.5440 0.4600 0.4700 0.4700 1,216
Oct 30, 2025 0.4503 0.5440 0.4503 0.4885 0.4885 5,259
Oct 29, 2025 0.4510 0.5440 0.4503 0.4601 0.4601 1,392
Oct 28, 2025 0.4510 0.4784 0.4502 0.4503 0.4503 1,732
Oct 27, 2025 0.4502 0.5499 0.4502 0.4502 0.4502 2,307
Oct 24, 2025 0.4571 0.5499 0.4502 0.4502 0.4502 6,138
Oct 23, 2025 0.4571 0.5499 0.4501 0.4502 0.4502 1,471
Oct 22, 2025 0.4201 0.5000 0.4201 0.4901 0.4901 5,130
Oct 21, 2025 0.4800 0.5000 0.4201 0.4550 0.4550 6,140
Oct 20, 2025 0.4606 0.5000 0.4200 0.4400 0.4400 58,960
Oct 17, 2025 0.5300 0.5795 0.4605 0.4605 0.4605 26,087
Oct 16, 2025 0.5310 0.5795 0.5300 0.5341 0.5341 5,505
Oct 15, 2025 0.5300 0.5794 0.5300 0.5310 0.5310 2,100
Oct 14, 2025 0.5470 0.5800 0.5115 0.5349 0.5349 2,297
Oct 13, 2025 0.5500 0.6101 0.5470 0.5470 0.5470 35,828
Oct 10, 2025 0.5387 0.5700 0.5387 0.5661 0.5661 10,286
Oct 9, 2025 0.5387 0.5778 0.5387 0.5444 0.5444 2,963
Oct 8, 2025 0.5200 0.5779 0.5100 0.5453 0.5453 14,061
Oct 7, 2025 0.5300 0.5599 0.5200 0.5539 0.5539 13,611
Oct 6, 2025 0.6000 0.6275 0.5100 0.5100 0.5100 7,508
Oct 3, 2025 0.5414 0.6000 0.5200 0.5361 0.5361 13,123
Oct 2, 2025 0.5150 0.6000 0.5150 0.6000 0.6000 16,660
Oct 1, 2025 0.5800 0.8493 0.4500 0.5100 0.5100 162,935
Sep 30, 2025 0.6200 0.7700 0.1300 0.6500 0.6500 34,494
Sep 29, 2025 0.6110 0.7290 0.5680 0.6700 0.6700 1,906
Sep 26, 2025 0.6504 0.7500 0.5950 0.6500 0.6500 49,609
Sep 25, 2025 0.6600 0.7900 0.5550 0.6803 0.6803 10,667
Sep 24, 2025 0.7250 0.8000 0.6350 0.7250 0.7250 25,931
Sep 23, 2025 0.6801 0.7699 0.0112 0.6750 0.6750 20,089
Sep 22, 2025 0.7025 0.7399 0.6600 0.6901 0.6901 4,209
Sep 19, 2025 0.6650 0.7399 0.5550 0.6650 0.6650 7,336
Sep 18, 2025 0.6000 0.7745 0.2800 0.6905 0.6905 243,577
Sep 17, 2025 0.5200 0.6500 0.5200 0.6200 0.6200 14,812
Sep 16, 2025 0.4499 0.6000 0.3880 0.5300 0.5300 100,483
Sep 15, 2025 0.3825 0.5800 0.0700 0.4075 0.4075 63,711
Sep 12, 2025 0.3399 0.4149 0.2979 0.3512 0.3512 2,882
Sep 11, 2025 0.3636 0.4349 0.0700 0.3601 0.3601 67,890
Sep 10, 2025 0.2725 0.3900 0.2500 0.3200 0.3200 104,519
Sep 9, 2025 0.8217 0.8376 0.2010 0.3496 0.3496 348,726
Sep 8, 2025 0.8428 0.8770 0.1353 0.8770 0.8770 11,383
Sep 5, 2025 0.8360 0.8496 0.1354 0.8401 0.8401 2,058
Sep 4, 2025 0.8330 0.8496 0.8330 0.8360 0.8360 1,781
Sep 3, 2025 0.8340 0.8418 0.7550 0.8330 0.8330 17,213
Sep 2, 2025 0.8417 0.8496 0.8330 0.8340 0.8340 2,503
Aug 29, 2025 0.8330 0.8496 0.8330 0.8496 0.8496 3,546
Aug 28, 2025 0.8619 0.8669 0.8330 0.8400 0.8400 53,308
Aug 27, 2025 0.8575 0.8829 0.0112 0.8800 0.8800 4,589
Aug 26, 2025 0.8411 1.10 0.7550 0.8829 0.8829 12,465
Aug 25, 2025 0.8569 0.8739 0.0190 0.8419 0.8419 2,879
Aug 22, 2025 0.8579 0.8739 0.0190 0.8600 0.8600 4,795
Aug 21, 2025 0.8411 0.8739 0.7550 0.8739 0.8739 1,530
Aug 20, 2025 0.8655 0.8739 0.1362 0.8739 0.8739 2,572
Aug 19, 2025 0.8560 0.8785 0.8400 0.8411 0.8411 12,418
Aug 18, 2025 0.8630 0.8700 0.1384 0.1472 0.1472 10,578
Aug 15, 2025 0.8530 0.8700 0.0190 0.8560 0.8560 9,987
Aug 14, 2025 0.8530 0.8700 0.8530 0.8700 0.8700 6,022
Aug 13, 2025 0.8670 0.8700 0.8400 0.8700 0.8700 2,870
Aug 12, 2025 0.8411 0.8642 0.0190 0.8642 0.8642 12,625
Aug 11, 2025 0.8300 0.8568 0.8300 0.8411 0.8411 6,165
Aug 8, 2025 0.8500 0.8650 0.8300 0.8475 0.8475 9,902
Aug 7, 2025 0.8400 0.8750 0.1360 0.8625 0.8625 29,116
Aug 6, 2025 0.8400 0.8697 0.8400 0.8400 0.8400 6,604
Aug 5, 2025 0.8300 0.8569 0.8300 0.8500 0.8500 55,299
Aug 4, 2025 0.8270 0.8570 0.8270 0.8280 0.8280 2,420
Aug 1, 2025 0.8350 0.8569 0.8011 0.8420 0.8420 3,807
Jul 31, 2025 0.8300 0.8797 0.8300 0.8459 0.8459 3,803
Jul 30, 2025 0.8548 0.8697 0.1360 0.8300 0.8300 3,125
Jul 29, 2025 0.8211 0.8697 0.0190 0.8310 0.8310 2,389
Jul 28, 2025 0.8558 0.8697 0.8200 0.8211 0.8211 16,929
Jul 25, 2025 0.7600 0.8619 0.7600 0.8619 0.8619 8,756
Jul 24, 2025 0.8650 0.8750 0.8359 0.8520 0.8520 7,993
Jul 23, 2025 0.8510 0.8690 0.8500 0.8650 0.8650 14,216
Jul 22, 2025 0.8510 0.8858 0.8510 0.8690 0.8690 1,964
Jul 21, 2025 0.8310 0.8690 0.8110 0.8636 0.8636 10,300
Jul 18, 2025 0.8649 0.8700 0.8510 0.8520 0.8520 8,757
Jul 17, 2025 0.8510 0.8787 0.1377 0.8540 0.8540 5,928
Jul 16, 2025 0.8580 0.8880 0.8530 0.8609 0.8609 37,230
Jul 15, 2025 0.8540 1.07 0.1381 0.8730 0.8730 2,727
Jul 14, 2025 0.8540 1.08 0.8540 0.8900 0.8900 14,109
Jul 11, 2025 0.8540 1.09 0.8540 0.8700 0.8700 14,902
Jul 10, 2025 0.8530 0.8800 0.8530 0.8530 0.8530 23,326
Jul 9, 2025 0.8480 0.8900 0.8477 0.8530 0.8530 54,505
Jul 8, 2025 0.8655 0.8800 0.8420 0.8640 0.8640 38,914
Jul 7, 2025 0.8695 0.8800 0.8403 0.8650 0.8650 44,804
Jul 3, 2025 0.8320 1.05 0.1347 0.8500 0.8500 33,650
Jul 2, 2025 0.8210 0.8800 0.1332 0.8320 0.8320 31,095
Jul 1, 2025 0.8013 0.8662 0.7100 0.8210 0.8210 42,435
Jun 30, 2025 0.7511 0.8200 0.6850 0.7150 0.7150 196,291
Jun 27, 2025 0.7692 0.8400 0.7110 0.7601 0.7900 145,382
Jun 26, 2025 0.8600 0.8800 0.7841 0.8240 0.8240 337,337
Jun 25, 2025 0.8700 0.8800 0.8700 0.8714 0.8714 14,007
Jun 24, 2025 0.8712 0.8800 0.8700 0.8700 0.8700 42,614
Jun 23, 2025 0.8925 0.8925 0.8700 0.8732 0.8610 15,207
Jun 20, 2025 0.8851 0.8900 0.8751 0.8752 0.8752 5,397
Jun 18, 2025 0.8702 0.8900 0.8700 0.8751 0.8751 11,098
Jun 17, 2025 0.8701 0.8900 0.8701 0.8751 0.8751 6,371
Jun 16, 2025 0.8853 0.8900 0.8700 0.8900 0.8900 7,083
Jun 13, 2025 0.8778 0.8845 0.8701 0.8793 0.8793 1,943
Jun 12, 2025 0.8751 0.8893 0.8701 0.8893 0.8893 8,959
Jun 11, 2025 0.8800 0.8900 0.8651 0.8750 0.8750 10,314
Jun 10, 2025 0.8800 0.8900 0.8800 0.8899 0.8899 8,695
Jun 9, 2025 0.8801 0.8850 0.8701 0.8850 0.8850 7,475
Jun 6, 2025 0.8521 0.8850 0.8521 0.8700 0.8700 8,230
Jun 5, 2025 0.8521 0.8900 0.8521 0.8550 0.8550 23,670
Jun 4, 2025 0.8600 0.8900 0.8600 0.8613 0.8613 42,412
Jun 3, 2025 0.8600 0.8890 0.8600 0.8600 0.8600 16,948
Jun 2, 2025 0.8714 0.8750 0.8550 0.8650 0.8650 26,687
May 30, 2025 0.8600 0.8668 0.8550 0.8552 0.8552 10,448
May 29, 2025 0.8600 0.8600 0.8550 0.8551 0.8551 25,253
May 28, 2025 0.8600 0.8724 0.8500 0.8551 0.8551 29,794
May 27, 2025 0.8670 0.8670 0.8500 0.8501 0.8501 38,739
May 23, 2025 0.8756 0.8756 0.8500 0.8670 0.8670 27,629
May 22, 2025 0.8501 0.8641 0.8500 0.8640 0.8640 38,067
May 21, 2025 0.8500 0.8789 0.8500 0.8524 0.8524 15,636
May 20, 2025 0.8500 0.8750 0.8500 0.8501 0.8501 6,968
May 19, 2025 0.8500 0.8700 0.8500 0.8500 0.8500 8,855
May 16, 2025 0.8796 0.8879 0.8500 0.8510 0.8510 23,756
May 15, 2025 0.8600 0.8800 0.8410 0.8500 0.8500 16,899
May 14, 2025 0.8250 0.8700 0.8250 0.8700 0.8700 126,006
May 13, 2025 0.8422 0.8699 0.8400 0.8401 0.8401 26,465
May 12, 2025 0.8700 0.8700 0.8300 0.8500 0.8500 83,371
May 9, 2025 0.8400 0.8998 0.8300 0.8930 0.8930 218,367
May 8, 2025 0.7500 0.9000 0.7001 0.8410 0.8410 3,107,233
May 7, 2025 0.7125 0.7399 0.6801 0.7000 0.7000 7,837
May 6, 2025 0.6902 0.7465 0.6836 0.7250 0.7250 9,343
May 5, 2025 0.7300 0.7500 0.7051 0.7350 0.7350 12,237
May 2, 2025 0.7400 0.7500 0.6920 0.7400 0.7400 62,223
May 1, 2025 0.6989 0.7510 0.6989 0.7509 0.7509 27,394
Apr 30, 2025 0.6999 0.7100 0.6701 0.7000 0.7000 17,718
Apr 29, 2025 0.7463 0.7463 0.6770 0.7001 0.7001 24,719
Apr 28, 2025 0.6800 0.7284 0.6212 0.7156 0.7156 58,557
Apr 25, 2025 0.7182 0.7399 0.6860 0.6951 0.6951 76,247
Apr 24, 2025 0.7460 0.7800 0.7200 0.7244 0.7244 81,493
Apr 23, 2025 0.7440 0.8000 0.7100 0.8000 0.8000 178,948
Apr 22, 2025 0.8355 0.8501 0.6650 0.8000 0.8000 5,393,127
Apr 21, 2025 0.8100 0.8100 0.7300 0.7703 0.7703 1,240,490
Apr 17, 2025 0.8100 0.8200 0.8100 0.8101 0.8101 2,220
Apr 16, 2025 0.8101 0.8249 0.8100 0.8105 0.8105 4,648
Apr 15, 2025 0.8249 0.8380 0.8200 0.8299 0.8299 2,474
Apr 14, 2025 0.8512 0.8512 0.8101 0.8330 0.8330 5,728
Apr 11, 2025 0.8500 0.8500 0.8000 0.8175 0.8175 8,267
Apr 10, 2025 0.8599 0.8599 0.8000 0.8058 0.8058 4,190
Apr 9, 2025 0.8403 0.8669 0.7990 0.8380 0.8380 14,549
Apr 8, 2025 0.8465 0.8799 0.8072 0.8080 0.8080 18,060
Apr 7, 2025 0.8150 0.8320 0.8150 0.8214 0.8214 13,732
Apr 4, 2025 0.8245 0.8599 0.8182 0.8323 0.8323 8,833
Apr 3, 2025 0.8724 0.8774 0.8159 0.8774 0.8774 13,244
Apr 2, 2025 0.8395 0.8850 0.8300 0.8850 0.8850 5,008
Apr 1, 2025 0.8400 0.8550 0.8350 0.8502 0.8502 7,905
Mar 31, 2025 0.8395 0.8470 0.8314 0.8314 0.8314 9,924
Mar 28, 2025 0.8400 0.8401 0.8150 0.8300 0.8300 36,596
Mar 27, 2025 0.8400 0.8400 0.8350 0.8350 0.8350 5,414
Mar 26, 2025 0.8400 0.8500 0.8400 0.8400 0.8400 19,398
Mar 25, 2025 0.8800 0.8800 0.8400 0.8475 0.8475 8,628
Mar 24, 2025 0.8360 0.8600 0.8350 0.8590 0.8590 16,245
Mar 21, 2025 0.8568 0.8800 0.8420 0.8780 0.8780 16,643
Mar 20, 2025 0.9000 0.9000 0.8400 0.8500 0.8500 7,099
Mar 19, 2025 0.8100 0.8930 0.8100 0.8501 0.8501 34,962
Mar 18, 2025 0.8670 0.9230 0.8670 0.8700 0.8700 5,526
Mar 17, 2025 0.8800 0.8801 0.8400 0.8670 0.8670 29,233
Mar 14, 2025 0.8500 0.8900 0.8500 0.8800 0.8800 14,754
Mar 13, 2025 0.8920 0.8999 0.8300 0.8400 0.8400 10,744
Mar 12, 2025 0.8600 0.8679 0.8300 0.8679 0.8679 20,749
Mar 11, 2025 0.9000 0.9000 0.8404 0.8578 0.8578 15,004
Mar 10, 2025 0.8500 0.9000 0.8500 0.8600 0.8600 14,436
Mar 7, 2025 0.8734 0.8800 0.8500 0.8513 0.8513 24,492
Mar 6, 2025 0.9325 0.9325 0.8700 0.8800 0.8800 34,851
Mar 5, 2025 0.9135 0.9399 0.8800 0.8900 0.8900 23,864
Mar 4, 2025 0.9200 0.9371 0.8673 0.8700 0.8700 42,125
Mar 3, 2025 0.9200 1.04 0.9200 0.9497 0.9497 27,525
Feb 28, 2025 0.9400 0.9400 0.9200 0.9203 0.9203 46,327
Feb 27, 2025 0.9610 0.9610 0.9238 0.9347 0.9347 10,589
Feb 26, 2025 1.06 1.06 0.9640 0.9663 0.9663 56,840
Feb 25, 2025 1.11 1.14 1.06 1.06 1.06 11,256
Feb 24, 2025 1.08 1.10 1.05 1.06 1.06 11,945
Feb 21, 2025 1.15 1.17 1.07 1.09 1.09 11,700
Feb 20, 2025 1.22 1.22 1.15 1.15 1.15 14,560
Feb 19, 2025 1.07 1.30 1.07 1.23 1.23 136,196
Feb 18, 2025 1.11 1.18 1.06 1.06 1.06 40,035
Feb 14, 2025 1.15 1.18 1.15 1.18 1.18 10,780
Feb 13, 2025 1.12 1.16 1.12 1.15 1.15 13,178
Feb 12, 2025 1.16 1.18 1.11 1.12 1.12 5,265
Feb 11, 2025 1.17 1.18 1.11 1.11 1.11 8,819
Feb 10, 2025 1.13 1.18 1.12 1.18 1.18 5,904
Feb 7, 2025 1.18 1.18 1.11 1.11 1.11 13,449
Feb 6, 2025 1.18 1.27 1.17 1.17 1.17 11,055
Feb 5, 2025 1.22 1.29 1.14 1.17 1.17 40,531
Feb 4, 2025 1.25 1.25 1.20 1.22 1.22 11,450
Feb 3, 2025 1.20 1.29 1.20 1.25 1.25 12,602
Jan 31, 2025 1.20 1.32 1.20 1.24 1.24 22,356
Jan 30, 2025 1.19 1.33 1.13 1.27 1.27 37,810
Jan 29, 2025 1.24 1.36 1.10 1.15 1.15 54,246
Jan 28, 2025 1.25 1.34 1.25 1.26 1.26 11,395
Jan 27, 2025 1.24 1.29 1.23 1.29 1.29 9,949
Jan 24, 2025 1.20 1.26 1.20 1.26 1.26 14,379
Jan 23, 2025 1.26 1.30 1.16 1.20 1.20 22,339
Jan 22, 2025 1.26 1.31 1.24 1.25 1.25 10,107
Jan 21, 2025 1.22 1.31 1.15 1.30 1.30 22,575
Jan 17, 2025 1.25 1.32 1.25 1.27 1.27 19,552
Jan 16, 2025 1.25 1.33 1.25 1.29 1.29 10,565
Jan 15, 2025 1.23 1.33 1.23 1.26 1.26 21,856
Jan 14, 2025 1.31 1.44 1.28 1.28 1.28 31,705
Jan 13, 2025 1.14 1.45 1.14 1.41 1.41 115,785
Jan 10, 2025 1.21 1.36 1.10 1.10 1.10 18,221
Jan 8, 2025 1.30 1.33 1.17 1.25 1.25 12,458
Jan 7, 2025 1.40 1.40 1.28 1.30 1.30 38,453
Jan 6, 2025 1.24 1.45 1.22 1.41 1.41 40,339
Jan 3, 2025 1.20 1.25 1.18 1.20 1.20 31,850
Jan 2, 2025 1.30 1.34 1.15 1.23 1.23 34,205
Dec 31, 2024 1.08 1.38 1.06 1.30 1.30 190,926

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HOFV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HOFV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation