American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HAMMER TECH HOLDINGS CORP

HMMR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HMMR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HMMR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HMMR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HMMR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HMMR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HMMR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HMMR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HMMR

Quiver Logo

No former government officials on record as having lobbied for HMMR

Revolving Door Dashboard
Corporate Lobbying

HMMR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HMMR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HMMR Income Statement
HMMR Balance Sheet
HMMR Cash Flow
U.S. Patents

New HMMR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HMMR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HMMR News

Recent insights relating to HMMR

CNBC Recommendations

Recent picks made for HMMR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HMMR

HMMR Analyst Ratings

HMMR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HMMR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HMMR stock a Buy, Sell, or Hold?

  • What is the price target for $HMMR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HMMR Top Shareholders
Shareholder
Shares Held
HMMR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HMMR stock?

  • Who owns the most shares of $HMMR stock?

  • What funds own $HMMR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HMMR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HMMR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HMMR

HAMMER TECH HOLDINGS CORP

HAMMER TECH HOLDINGS CORP (HMMR) Historical Stock Prices

HAMMER TECH HOLDINGS CORP (HMMR) closed at $0.0777 on September 25, 2026. Over the past year its adjusted close ranged from $0.0660 to $0.2100. Daily prices go back to June 1, 2016, 2,236 trading days in all.

  • 1 month-28.52%
  • 3 months-46.41%
  • Year to date-48.54%
  • 1 year-56.83%
  • 3 years-79.49%
  • 5 years-88.58%
  • Max-99.22%
See every congressional and insider trade on the HMMR price chart

Quiver Premium charts HMMR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0800 0.0800 0.0777 0.0777 0.0777 6,100
Sep 24, 2026 0.0825 0.0986 0.0800 0.0848 0.0848 115,016
Sep 23, 2026 0.0850 0.0901 0.0771 0.0771 0.0771 81,956
Sep 22, 2026 0.0902 0.0902 0.0902 0.0902 0.0902 9,800
Sep 21, 2026 0.1200 0.1200 0.0805 0.0900 0.0900 90,100
Sep 18, 2026 0.1070 0.1150 0.0980 0.1081 0.1081 117,044
Sep 17, 2026 0.0814 0.1150 0.0764 0.1150 0.1150 3,140
Sep 15, 2026 0.1100 0.1181 0.0777 0.1146 0.1146 82,867
Sep 14, 2026 0.1073 0.1150 0.1000 0.1150 0.1150 108,323
Sep 11, 2026 0.0780 0.1037 0.0752 0.1037 0.1037 750
Sep 10, 2026 0.0725 0.0917 0.0725 0.0725 0.0725 1,022
Sep 9, 2026 0.1000 0.1000 0.0955 0.0970 0.0970 40,700
Sep 8, 2026 0.0735 0.0850 0.0735 0.0850 0.0850 761
Sep 4, 2026 0.0921 0.0995 0.0921 0.0995 0.0995 7,500
Sep 3, 2026 0.0786 0.1025 0.0732 0.1025 0.1025 700
Sep 1, 2026 0.0761 0.1045 0.0732 0.1045 0.1045 7,100
Aug 31, 2026 0.1073 0.1073 0.1073 0.1073 0.1073 5,000
Aug 28, 2026 0.0782 0.1050 0.0725 0.1049 0.1049 13,198
Aug 27, 2026 0.1050 0.1050 0.1050 0.1050 0.1050 500
Aug 26, 2026 0.0772 0.1087 0.0723 0.1087 0.1087 13,939
Aug 25, 2026 0.1000 0.1000 0.0715 0.0909 0.0909 313
Aug 24, 2026 0.0900 0.0900 0.0760 0.0760 0.0760 4,314
Aug 21, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1,000
Aug 20, 2026 0.1057 0.1057 0.1057 0.1057 0.1057 1,000
Aug 19, 2026 0.1118 0.1118 0.1118 0.1118 0.1118 500
Aug 14, 2026 0.0953 0.1118 0.0757 0.1118 0.1118 3,441
Aug 13, 2026 0.0716 0.1118 0.0716 0.1118 0.1118 3,100
Aug 12, 2026 0.1118 0.1118 0.1118 0.1118 0.1118 4,044
Aug 11, 2026 0.1100 0.1100 0.0900 0.1100 0.1100 49,535
Aug 10, 2026 0.0688 0.1113 0.0688 0.1100 0.1100 5,100
Aug 7, 2026 0.0997 0.1118 0.0687 0.1118 0.1118 18,891
Aug 6, 2026 0.0660 0.0660 0.0660 0.0660 0.0660 15
Aug 4, 2026 0.1094 0.1100 0.0660 0.1095 0.1095 51,800
Aug 3, 2026 0.1000 0.1094 0.0660 0.1094 0.1094 4,121
Jul 31, 2026 0.0600 0.1095 0.0600 0.1095 0.1095 2,200
Jul 30, 2026 0.0777 0.0777 0.0777 0.0777 0.0777 500
Jul 29, 2026 0.1099 0.1099 0.1099 0.1099 0.1099 100
Jul 28, 2026 0.1099 0.1100 0.1099 0.1100 0.1100 1,156
Jul 27, 2026 0.0964 0.1100 0.0960 0.1100 0.1100 11,035
Jul 24, 2026 0.0960 0.1100 0.0960 0.0960 0.0960 912
Jul 23, 2026 0.0964 0.1100 0.0964 0.1099 0.1099 22,294
Jul 22, 2026 0.1100 0.1100 0.0964 0.1100 0.1100 10,102
Jul 21, 2026 0.0964 0.0964 0.0964 0.0964 0.0964 490
Jul 17, 2026 0.1200 0.1200 0.0964 0.1100 0.1100 7,643
Jul 16, 2026 0.1295 0.1300 0.0969 0.1300 0.1300 54,250
Jul 15, 2026 0.0964 0.1300 0.0964 0.1300 0.1300 1,607
Jul 10, 2026 0.1000 0.1300 0.0960 0.1300 0.1300 3,005
Jul 9, 2026 0.1210 0.1210 0.1200 0.1200 0.1200 12,850
Jul 8, 2026 0.1450 0.1450 0.1210 0.1210 0.1210 700
Jul 7, 2026 0.1495 0.1495 0.0942 0.0942 0.0942 145
Jul 6, 2026 0.0904 0.1500 0.0904 0.1500 0.1500 1,700
Jul 2, 2026 0.1400 0.1500 0.0942 0.1500 0.1500 551
Jun 30, 2026 0.1400 0.1400 0.1360 0.1360 0.1360 10,600
Jun 29, 2026 0.1450 0.1500 0.1200 0.1400 0.1400 52,047
Jun 26, 2026 0.1450 0.1450 0.1450 0.1450 0.1450 1,400
Jun 25, 2026 0.1450 0.1450 0.1450 0.1450 0.1450 500
Jun 24, 2026 0.1200 0.1450 0.1200 0.1450 0.1450 5,500
Jun 23, 2026 0.0870 0.1100 0.0870 0.1100 0.1100 16,622
Jun 22, 2026 0.0999 0.1100 0.0999 0.1100 0.1100 83,505
Jun 18, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 200
Jun 17, 2026 0.1200 0.1200 0.0906 0.1091 0.1091 26,215
Jun 16, 2026 0.1200 0.1300 0.0900 0.0900 0.0900 22,236
Jun 15, 2026 0.1200 0.1200 0.0861 0.1200 0.1200 69,467
Jun 12, 2026 0.1300 0.1500 0.0851 0.0851 0.0851 1,831
Jun 11, 2026 0.1350 0.1350 0.0920 0.0920 0.0920 10,200
Jun 10, 2026 0.0813 0.1399 0.0813 0.1399 0.1399 15,052
Jun 9, 2026 0.1250 0.1500 0.0807 0.1500 0.1500 33,453
Jun 8, 2026 0.1300 0.1300 0.1296 0.1296 0.1296 12,503
Jun 5, 2026 0.0733 0.1400 0.0733 0.1300 0.1300 18,420
Jun 4, 2026 0.1500 0.1500 0.1200 0.1499 0.1499 55,530
Jun 3, 2026 0.1600 0.1600 0.1500 0.1500 0.1500 2,060
Jun 2, 2026 0.1600 0.1600 0.1265 0.1500 0.1500 25,696
Jun 1, 2026 0.1277 0.1700 0.1265 0.1700 0.1700 1,440
May 29, 2026 0.1700 0.1800 0.1700 0.1800 0.1800 25,118
May 28, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 50
May 27, 2026 0.1600 0.1700 0.1600 0.1700 0.1700 21,400
May 26, 2026 0.1700 0.1700 0.1600 0.1700 0.1700 1,770
May 22, 2026 0.1500 0.1800 0.1500 0.1800 0.1800 5,000
May 20, 2026 0.1800 0.1850 0.1500 0.1850 0.1850 14,082
May 19, 2026 0.1270 0.1800 0.1270 0.1800 0.1800 3,000
May 18, 2026 0.1261 0.1600 0.1261 0.1600 0.1600 13,694
May 15, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 200
May 13, 2026 0.1261 0.1800 0.1261 0.1800 0.1800 9,026
May 12, 2026 0.1690 0.1690 0.1500 0.1690 0.1690 23,825
May 11, 2026 0.1745 0.1745 0.1745 0.1745 0.1745 3,000
May 8, 2026 0.1286 0.1286 0.1286 0.1286 0.1286 1
May 7, 2026 0.1800 0.1800 0.0528 0.1800 0.1800 84,348
May 6, 2026 0.1224 0.1800 0.1224 0.1600 0.1600 26,252
May 5, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 1,000
May 4, 2026 0.1261 0.1700 0.1110 0.1700 0.1700 806
May 1, 2026 0.1700 0.1700 0.1260 0.1700 0.1700 10,750
Apr 30, 2026 0.1800 0.1800 0.1700 0.1700 0.1700 10,235
Apr 29, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 10,000
Apr 28, 2026 0.1600 0.1700 0.1600 0.1600 0.1600 36,000
Apr 27, 2026 0.1093 0.1600 0.1093 0.1600 0.1600 6,350
Apr 24, 2026 0.1500 0.1600 0.1500 0.1600 0.1600 5,500
Apr 23, 2026 0.1066 0.1500 0.1066 0.1500 0.1500 10,591
Apr 22, 2026 0.1500 0.1700 0.1150 0.1700 0.1700 8,554
Apr 21, 2026 0.1160 0.1700 0.1062 0.1700 0.1700 3,388
Apr 20, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 2,500
Apr 17, 2026 0.1700 0.1700 0.1031 0.1300 0.1300 72,104
Apr 16, 2026 0.1700 0.1700 0.1120 0.1690 0.1690 8,380
Apr 15, 2026 0.1800 0.1800 0.1011 0.1790 0.1790 18,700
Apr 14, 2026 0.1690 0.1800 0.1260 0.1800 0.1800 7,050
Apr 13, 2026 0.1900 0.1900 0.1700 0.1700 0.1700 80,145
Apr 10, 2026 0.1401 0.2000 0.1400 0.1900 0.1900 46,932
Apr 9, 2026 0.0233 0.1900 0.0233 0.1260 0.1260 15,099
Apr 7, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 1,750
Apr 6, 2026 0.1700 0.1900 0.1700 0.1900 0.1900 5,525
Apr 2, 2026 0.2000 0.2000 0.1890 0.1890 0.1890 850
Apr 1, 2026 0.1680 0.1800 0.1680 0.1700 0.1700 33,000
Mar 31, 2026 0.1690 0.1700 0.1650 0.1700 0.1700 17,554
Mar 27, 2026 0.1305 0.1690 0.1000 0.1680 0.1680 96,666
Mar 26, 2026 0.1600 0.1600 0.1300 0.1300 0.1300 6,328
Mar 25, 2026 0.1700 0.1700 0.1300 0.1700 0.1700 1,400
Mar 23, 2026 0.1315 0.1800 0.1310 0.1800 0.1800 8,535
Mar 19, 2026 0.1700 0.1800 0.1700 0.1800 0.1800 1,500
Mar 18, 2026 0.1799 0.1799 0.1799 0.1799 0.1799 30
Mar 17, 2026 0.1800 0.1800 0.1300 0.1800 0.1800 8,855
Mar 16, 2026 0.1500 0.1800 0.1305 0.1800 0.1800 25,425
Mar 13, 2026 0.1552 0.1552 0.1552 0.1552 0.1552 10
Mar 12, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 3,500
Mar 11, 2026 0.1700 0.1700 0.1300 0.1500 0.1500 17,650
Mar 10, 2026 0.1700 0.1800 0.1700 0.1800 0.1800 5,000
Mar 9, 2026 0.1799 0.1800 0.1650 0.1800 0.1800 5,500
Mar 6, 2026 0.1400 0.1780 0.1330 0.1330 0.1330 6,350
Mar 4, 2026 0.1500 0.1880 0.1300 0.1880 0.1880 7,196
Mar 3, 2026 0.1400 0.1850 0.1330 0.1810 0.1810 1,023
Mar 2, 2026 0.1750 0.1880 0.1750 0.1880 0.1880 10,250
Feb 26, 2026 0.1880 0.1880 0.1880 0.1880 0.1880 500
Feb 25, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 1
Feb 24, 2026 0.1900 0.1900 0.1330 0.1850 0.1850 19,400
Feb 23, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 3,531
Feb 20, 2026 0.1800 0.1940 0.1650 0.1900 0.1900 45,465
Feb 17, 2026 0.1960 0.1960 0.1330 0.1330 0.1330 370
Feb 13, 2026 0.1950 0.2000 0.1950 0.1983 0.1983 2,500
Feb 12, 2026 0.2000 0.2000 0.1900 0.1970 0.1970 19,542
Feb 11, 2026 0.1410 0.2000 0.1410 0.1558 0.1558 33,848
Feb 10, 2026 0.1440 0.2040 0.1440 0.2000 0.2000 24,888
Feb 6, 2026 0.2300 0.2300 0.1440 0.1900 0.1900 32,458
Feb 5, 2026 0.1700 0.1800 0.1423 0.1423 0.1423 7,578
Feb 4, 2026 0.1518 0.1518 0.1518 0.1518 0.1518 950
Feb 3, 2026 0.1800 0.1800 0.1469 0.1760 0.1760 3,487
Feb 2, 2026 0.1469 0.1800 0.1469 0.1800 0.1800 9,500
Jan 30, 2026 0.1469 0.1800 0.1469 0.1800 0.1800 24,781
Jan 29, 2026 0.1801 0.1850 0.1300 0.1800 0.1800 12,980
Jan 28, 2026 0.1469 0.1740 0.1300 0.1740 0.1740 25,758
Jan 27, 2026 0.0002 0.1700 0.0002 0.1700 0.1700 6,033
Jan 26, 2026 0.1700 0.1700 0.1300 0.1700 0.1700 19,094
Jan 23, 2026 0.1700 0.1700 0.1300 0.1700 0.1700 16,825
Jan 22, 2026 0.1500 0.1700 0.1310 0.1700 0.1700 47,000
Jan 21, 2026 0.1700 0.1800 0.1500 0.1750 0.1750 38,588
Jan 20, 2026 0.1500 0.1700 0.1300 0.1700 0.1700 20,930
Jan 16, 2026 0.1300 0.1700 0.1300 0.1700 0.1700 400
Jan 15, 2026 0.1700 0.1700 0.1300 0.1700 0.1700 12,120
Jan 14, 2026 0.1300 0.1700 0.1300 0.1700 0.1700 15,800
Jan 13, 2026 0.1305 0.1700 0.1305 0.1700 0.1700 1,000
Jan 12, 2026 0.1310 0.1700 0.1310 0.1700 0.1700 1,691
Jan 9, 2026 0.1740 0.1740 0.1700 0.1700 0.1700 5,600
Jan 8, 2026 0.1800 0.1800 0.1300 0.1300 0.1300 92,470
Jan 7, 2026 0.2100 0.2100 0.1850 0.2100 0.2100 19,550
Jan 6, 2026 0.2000 0.2000 0.1400 0.2000 0.2000 2,460
Jan 5, 2026 0.1900 0.2000 0.1900 0.2000 0.2000 14,150
Jan 2, 2026 0.1800 0.1900 0.1800 0.1900 0.1900 6,067
Dec 31, 2025 0.1800 0.1890 0.1510 0.1510 0.1510 7,018
Dec 30, 2025 0.1900 0.1900 0.1500 0.1800 0.1800 4,300
Dec 29, 2025 0.1900 0.1900 0.1300 0.1880 0.1880 42,413
Dec 26, 2025 0.1800 0.1900 0.1400 0.1600 0.1600 68,833
Dec 24, 2025 0.1740 0.1800 0.1400 0.1800 0.1800 6,400
Dec 23, 2025 0.1400 0.1800 0.1400 0.1800 0.1800 81,507
Dec 22, 2025 0.1350 0.1400 0.1300 0.1300 0.1300 11,097
Dec 18, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 100
Dec 16, 2025 0.1390 0.1390 0.1000 0.1000 0.1000 2,922
Dec 15, 2025 0.1145 0.1390 0.1000 0.1390 0.1390 2,880
Dec 12, 2025 0.0900 0.1290 0.0900 0.1290 0.1290 5,100
Dec 11, 2025 0.1300 0.1400 0.0900 0.0900 0.0900 60,549
Dec 10, 2025 0.1300 0.1400 0.1300 0.1350 0.1350 19,503
Dec 9, 2025 0.0915 0.1329 0.0915 0.1329 0.1329 3,701
Dec 8, 2025 0.1334 0.1339 0.0800 0.0900 0.0900 34,808
Dec 5, 2025 0.1280 0.1339 0.1239 0.1334 0.1334 9,749
Dec 4, 2025 0.0800 0.0800 0.0700 0.0752 0.0752 84
Dec 3, 2025 0.1239 0.1339 0.1239 0.1339 0.1339 400
Dec 1, 2025 0.1400 0.1400 0.0013 0.1340 0.1340 91,155
Nov 28, 2025 0.0028 0.1379 0.0028 0.1379 0.1379 5,350
Nov 26, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 20
Nov 25, 2025 0.1380 0.1380 0.1011 0.1011 0.1011 106
Nov 24, 2025 0.1082 0.1400 0.1001 0.1400 0.1400 36,445
Nov 21, 2025 0.1160 0.1400 0.1160 0.1300 0.1300 11,650
Nov 20, 2025 0.1200 0.1490 0.1060 0.1490 0.1490 19,794
Nov 19, 2025 0.1021 0.1400 0.1000 0.1400 0.1400 65,800
Nov 18, 2025 0.1399 0.1400 0.1130 0.1400 0.1400 14,910
Nov 17, 2025 0.1275 0.1400 0.1200 0.1400 0.1400 3,386
Nov 14, 2025 0.1010 0.1400 0.1010 0.1300 0.1300 39,996
Nov 13, 2025 0.1400 0.1400 0.1300 0.1300 0.1300 1,601
Nov 12, 2025 0.1000 0.1500 0.1000 0.1500 0.1500 21,400
Nov 10, 2025 0.1010 0.1500 0.1010 0.1500 0.1500 6,363
Nov 7, 2025 0.1000 0.1500 0.1000 0.1500 0.1500 1,570
Nov 6, 2025 0.1100 0.1500 0.1100 0.1500 0.1500 425
Nov 5, 2025 0.0700 0.1500 0.0700 0.1500 0.1500 5,050
Nov 4, 2025 0.0840 0.1490 0.0840 0.1490 0.1490 8,600
Nov 3, 2025 0.0840 0.1490 0.0840 0.1490 0.1490 2,515
Oct 31, 2025 0.0711 0.1490 0.0711 0.1480 0.1480 27,005
Oct 30, 2025 0.1489 0.1490 0.1489 0.1490 0.1490 5,500
Oct 29, 2025 0.0732 0.1500 0.0632 0.1500 0.1500 6,000
Oct 28, 2025 0.0622 0.1500 0.0622 0.1500 0.1500 700
Oct 27, 2025 0.1500 0.1500 0.1000 0.1500 0.1500 22,640
Oct 24, 2025 0.1470 0.1500 0.1100 0.1450 0.1450 24,765
Oct 23, 2025 0.1479 0.1479 0.1380 0.1380 0.1380 2,700
Oct 22, 2025 0.1379 0.1490 0.1000 0.1490 0.1490 6,216
Oct 21, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 26
Oct 20, 2025 0.1500 0.1500 0.1200 0.1479 0.1479 24,500
Oct 17, 2025 0.1500 0.1500 0.1000 0.1399 0.1399 25,700
Oct 16, 2025 0.1500 0.1500 0.1100 0.1500 0.1500 29,606
Oct 15, 2025 0.1478 0.1480 0.1100 0.1480 0.1480 2,378
Oct 14, 2025 0.1300 0.1300 0.1100 0.1100 0.1100 3,882
Oct 13, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 2,000
Oct 9, 2025 0.1600 0.1600 0.1100 0.1500 0.1500 6,508
Oct 8, 2025 0.1619 0.1700 0.1000 0.1700 0.1700 38,637
Oct 7, 2025 0.1200 0.1694 0.1000 0.1000 0.1000 68,399
Oct 6, 2025 0.2000 0.2000 0.1200 0.1200 0.1200 26,005
Oct 3, 2025 0.1700 0.1900 0.1202 0.1900 0.1900 7,923
Oct 2, 2025 0.1400 0.2000 0.1131 0.1900 0.1900 27,515
Oct 1, 2025 0.2000 0.2000 0.1200 0.1213 0.1213 14,649
Sep 29, 2025 0.1800 0.1995 0.1205 0.1995 0.1995 1,473
Sep 26, 2025 0.2000 0.2000 0.1200 0.2000 0.2000 5,620
Sep 25, 2025 0.2000 0.2000 0.1600 0.1800 0.1800 4,589

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HAMMER TECH HOLDINGS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HMMR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation