American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HMHC

HMHC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HMHC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HMHC by members of U.S. Congress

Politician Type Traded
Thomas MacArthur House / R Sale $1,001 - $15,000 Feb 01, 2016
Thomas MacArthur House / R Purchase $1,001 - $15,000 Oct 05, 2015
Thomas MacArthur House / R Purchase $1,001 - $15,000 Mar 13, 2015
Thomas MacArthur House / R Purchase $1,001 - $15,000 Feb 23, 2015
HMHC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HMHC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HMHC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HMHC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HMHC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Apr 08, 2022 Issue: Education
  • $50,000 Jan 16, 2022 Issue: Education Financial Institutions/Investments/Securities
  • $50,000 Oct 06, 2021 Issue: Financial Institutions/Investments/Securities Education
  • $50,000 Jul 17, 2021 Issue: Financial Institutions/Investments/Securities Education
  • $50,000 Apr 04, 2021 Issue: Education Financial Institutions/Investments/Securities
  • $50,000 Jan 10, 2021 Issue: Education Financial Institutions/Investments/Securities
  • $50,000 Oct 11, 2020 Issue: Education Financial Institutions/Investments/Securities
  • $50,000 Jul 06, 2020 Issue: Financial Institutions/Investments/Securities Education
  • $10,000 Apr 17, 2015 Issue: Education
  • $40,000 Jan 20, 2015 Issue: Education
  • $40,000 Oct 20, 2014 Issue: Education
  • $40,000 Jul 18, 2014 Issue: Education
  • $10,000 Apr 17, 2014 Issue: Education
  • $20,000 Apr 04, 2012 Issue: Education
  • $20,000 Jan 18, 2012 Issue: Education
  • $20,000 Oct 20, 2011 Issue: Education
  • $20,000 Jul 13, 2011 Issue: Education
  • $20,000 Apr 18, 2011 Issue: Education
  • $20,000 Jan 18, 2011 Issue: Education
  • $20,000 Dec 15, 2010 Issue: Education
  • $30,000 Jun 04, 2010 Issue: Education
  • $30,000 Jun 04, 2010 Issue: Education
  • $50,000 Feb 13, 2008 Issue: Education
  • $50,000 Jul 23, 2007 Issue: Education
  • $50,000 Feb 15, 2007 Issue: Education
  • $50,000 Aug 29, 2006 Issue: None
  • $50,000 Jul 29, 2005 Issue: Education
  • $50,000 Feb 16, 2005 Issue: Education
  • $50,000 Aug 30, 2004 Issue: None
  • $100,000 Mar 01, 2004 Issue: None
  • $100,000 Aug 13, 2003 Issue: Education
  • $100,000 Feb 13, 2003 Issue: Health Issues
  • $100,000 Aug 12, 2002 Issue: Education
  • $100,000 Feb 25, 2002 Issue: Education
  • $40,000 Aug 21, 2001 Issue: Education Copyright/Patent/Trademark
Revolving Door

Former government officials who have lobbied for HMHC

Quiver Logo

No former government officials on record as having lobbied for HMHC

Revolving Door Dashboard
Corporate Lobbying

HMHC Estimated quarterly lobbying spending

Revenue Breakdown

HMHC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HMHC Income Statement
HMHC Balance Sheet
HMHC Cash Flow
U.S. Patents

New HMHC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to HMHC from public contracts

HMHC News

Recent insights relating to HMHC

CNBC Recommendations

Recent picks made for HMHC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HMHC

HMHC Analyst Ratings

HMHC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HMHC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HMHC stock a Buy, Sell, or Hold?

  • What is the price target for $HMHC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HMHC Top Shareholders
Shareholder
Shares Held
HMHC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HMHC stock?

  • Who owns the most shares of $HMHC stock?

  • What funds own $HMHC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HMHC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HMHC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HMHC

No description available

HMHC (HMHC) Historical Stock Prices

HMHC (HMHC) closed at $21.03 on April 6, 2022. Over the past year its adjusted close ranged from $7.17 to $21.06. Daily prices go back to January 2, 2014, 2,081 trading days in all.

  • 1 month+0.72%
  • 3 months+39.92%
  • Year to date+30.62%
  • 1 year+188.08%
  • 3 years+184.57%
  • 5 years+99.34%
  • Max+21.28%
See every congressional and insider trade on the HMHC price chart

Quiver Premium charts HMHC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 6, 2022 21.01 21.18 20.99 21.03 21.03 9,444,869
Apr 5, 2022 21.08 21.10 21.00 21.01 21.01 9,208,632
Apr 4, 2022 21.00 21.08 20.99 21.06 21.06 7,074,250
Apr 1, 2022 21.02 21.02 20.99 20.99 20.99 2,062,834
Mar 31, 2022 21.01 21.03 20.99 21.01 21.01 5,215,264
Mar 30, 2022 21.01 21.01 20.97 21.00 21.00 5,639,064
Mar 29, 2022 20.97 21.01 20.96 21.00 21.00 3,003,487
Mar 28, 2022 21.05 21.06 20.95 20.96 20.96 3,755,814
Mar 25, 2022 20.99 21.06 20.96 21.05 21.05 3,269,653
Mar 24, 2022 20.95 20.99 20.92 20.98 20.98 6,886,570
Mar 23, 2022 20.92 20.97 20.89 20.94 20.94 3,937,476
Mar 22, 2022 20.91 20.91 20.84 20.91 20.91 4,385,773
Mar 21, 2022 20.96 20.97 20.87 20.88 20.88 8,688,173
Mar 18, 2022 20.96 21.00 20.83 20.90 20.90 6,250,803
Mar 17, 2022 20.93 21.00 20.91 20.99 20.99 4,657,311
Mar 16, 2022 20.95 20.96 20.87 20.92 20.92 8,787,223
Mar 15, 2022 20.92 20.98 20.90 20.93 20.93 7,695,300
Mar 14, 2022 20.95 20.99 20.86 20.94 20.94 6,780,645
Mar 11, 2022 20.95 21.00 20.93 20.96 20.96 4,176,858
Mar 10, 2022 21.01 21.05 20.91 20.91 20.91 7,617,161
Mar 9, 2022 20.92 21.13 20.92 21.04 21.04 6,478,070
Mar 8, 2022 20.89 20.94 20.87 20.92 20.92 5,562,213
Mar 7, 2022 20.92 20.95 20.86 20.88 20.88 6,091,210
Mar 4, 2022 20.91 20.94 20.89 20.92 20.92 4,984,668
Mar 3, 2022 20.92 20.95 20.89 20.91 20.91 6,910,889
Mar 2, 2022 20.93 20.96 20.87 20.93 20.93 4,989,009
Mar 1, 2022 20.97 21.04 20.89 20.91 20.91 7,804,282
Feb 28, 2022 20.90 21.07 20.85 20.95 20.95 8,438,035
Feb 25, 2022 20.90 21.07 20.85 20.92 20.92 11,008,676
Feb 24, 2022 20.87 20.91 20.83 20.87 20.87 8,739,228
Feb 23, 2022 20.87 20.93 20.84 20.91 20.91 10,220,901
Feb 22, 2022 20.83 20.92 20.81 20.90 20.90 47,170,555
Feb 18, 2022 18.35 18.55 18.10 18.12 18.12 1,056,820
Feb 17, 2022 17.79 18.66 17.71 18.47 18.47 2,301,032
Feb 16, 2022 18.16 18.30 17.84 17.96 17.96 1,174,652
Feb 15, 2022 17.90 18.46 17.90 18.34 18.34 1,264,762
Feb 14, 2022 17.87 18.14 17.61 17.78 17.78 731,359
Feb 11, 2022 18.06 18.20 17.52 17.92 17.92 1,196,827
Feb 10, 2022 17.70 18.84 17.55 18.05 18.05 1,299,340
Feb 9, 2022 18.62 18.80 18.01 18.22 18.22 1,472,597
Feb 8, 2022 18.29 18.58 18.16 18.35 18.35 802,643
Feb 7, 2022 18.39 18.69 18.20 18.30 18.30 714,915
Feb 4, 2022 18.33 18.66 18.07 18.39 18.39 845,606
Feb 3, 2022 18.62 19.27 18.30 18.31 18.31 1,361,625
Feb 2, 2022 18.71 19.23 18.68 18.99 18.99 1,236,275
Feb 1, 2022 18.50 18.85 17.97 18.70 18.70 1,867,106
Jan 31, 2022 16.85 18.07 16.69 18.01 18.01 2,206,716
Jan 28, 2022 16.17 16.96 16.15 16.96 16.96 907,436
Jan 27, 2022 16.66 16.96 15.95 16.18 16.18 1,147,500
Jan 26, 2022 17.18 17.56 16.34 16.59 16.59 1,308,960
Jan 25, 2022 17.19 17.28 16.67 16.85 16.85 1,060,065
Jan 24, 2022 16.51 17.51 16.05 17.45 17.45 1,468,853
Jan 21, 2022 16.62 16.94 16.34 16.78 16.78 1,491,362
Jan 20, 2022 17.38 17.75 16.70 16.85 16.85 1,457,171
Jan 19, 2022 17.70 17.99 17.20 17.37 17.37 1,860,739
Jan 18, 2022 17.61 18.48 17.51 17.73 17.73 4,705,073
Jan 14, 2022 15.29 16.40 14.83 16.16 16.16 2,056,236
Jan 13, 2022 15.45 15.99 15.19 15.46 15.46 746,919
Jan 12, 2022 15.92 16.07 15.19 15.31 15.31 1,072,870
Jan 11, 2022 15.60 16.19 15.44 15.80 15.80 1,248,038
Jan 10, 2022 15.05 15.16 14.34 14.79 14.79 992,825
Jan 7, 2022 15.09 15.31 14.52 15.21 15.21 827,046
Jan 6, 2022 15.09 15.40 14.51 15.19 15.19 1,337,005
Jan 5, 2022 16.40 16.91 14.95 15.03 15.03 1,777,196
Jan 4, 2022 15.95 16.48 15.94 16.44 16.44 955,314
Jan 3, 2022 16.11 16.35 15.81 15.94 15.94 768,645
Dec 31, 2021 16.07 16.36 15.97 16.10 16.10 601,621
Dec 30, 2021 16.22 16.49 16.13 16.17 16.17 393,391
Dec 29, 2021 16.27 16.49 16.07 16.26 16.26 410,040
Dec 28, 2021 16.34 16.62 16.18 16.29 16.29 445,319
Dec 27, 2021 16.24 16.41 16.03 16.34 16.34 492,509
Dec 23, 2021 16.30 16.47 16.18 16.26 16.26 389,808
Dec 22, 2021 15.90 16.30 15.70 16.23 16.23 1,090,058
Dec 21, 2021 15.38 16.18 15.38 15.99 15.99 1,040,418
Dec 20, 2021 14.75 15.38 13.66 15.30 15.30 734,659
Dec 17, 2021 15.11 15.41 14.89 15.17 15.17 1,579,076
Dec 16, 2021 15.15 15.77 14.89 15.10 15.10 722,059
Dec 15, 2021 15.33 15.78 15.21 15.70 15.70 810,256
Dec 14, 2021 15.04 15.62 14.91 15.45 15.45 798,184
Dec 13, 2021 15.52 15.73 14.94 15.15 15.15 740,501
Dec 10, 2021 15.70 16.03 15.47 15.69 15.69 785,583
Dec 9, 2021 15.94 16.11 15.45 15.50 15.50 713,466
Dec 8, 2021 15.79 16.23 15.53 16.18 16.18 988,234
Dec 7, 2021 15.51 16.25 15.42 15.78 15.78 737,161
Dec 6, 2021 15.47 15.54 14.95 15.35 15.35 664,357
Dec 3, 2021 15.61 15.76 15.01 15.30 15.30 685,129
Dec 2, 2021 15.31 15.68 14.81 15.59 15.59 1,141,632
Dec 1, 2021 16.03 16.15 14.80 14.84 14.84 1,498,298
Nov 30, 2021 15.59 16.14 15.13 15.56 15.56 1,225,224
Nov 29, 2021 16.15 16.64 15.64 15.73 15.73 1,225,781
Nov 26, 2021 16.14 16.21 15.35 16.04 16.04 1,065,620
Nov 24, 2021 16.85 17.08 16.59 16.89 16.89 2,042,122
Nov 23, 2021 16.42 16.99 16.29 16.88 16.88 1,003,599
Nov 22, 2021 16.35 16.96 16.27 16.44 16.44 2,010,349
Nov 19, 2021 16.02 16.37 15.92 16.26 16.26 775,023
Nov 18, 2021 16.16 16.28 15.71 16.22 16.22 672,775
Nov 17, 2021 15.92 16.31 15.91 16.05 16.05 395,965
Nov 16, 2021 16.20 16.30 15.85 16.25 16.25 648,986
Nov 15, 2021 16.75 16.75 15.99 16.23 16.23 953,677
Nov 12, 2021 16.63 16.81 16.50 16.58 16.58 602,259
Nov 11, 2021 16.64 16.91 16.36 16.48 16.48 862,661
Nov 10, 2021 17.25 17.55 16.39 16.50 16.50 935,304
Nov 9, 2021 17.24 17.57 16.96 17.35 17.35 853,120
Nov 8, 2021 17.58 17.93 16.88 17.12 17.12 1,651,830
Nov 5, 2021 17.00 17.44 16.56 17.32 17.32 1,603,193
Nov 4, 2021 15.33 17.00 15.17 16.88 16.88 3,256,369
Nov 3, 2021 13.78 14.05 13.63 13.98 13.98 876,777
Nov 2, 2021 14.80 14.85 13.67 13.76 13.76 643,041
Nov 1, 2021 14.22 14.75 14.15 14.71 14.71 994,373
Oct 29, 2021 14.08 14.28 14.00 14.19 14.19 642,350
Oct 28, 2021 13.62 14.13 13.55 14.08 14.08 605,196
Oct 27, 2021 14.03 14.10 13.57 13.59 13.59 476,579
Oct 26, 2021 13.79 14.24 13.66 14.10 14.10 1,486,114
Oct 25, 2021 13.18 13.74 13.09 13.69 13.69 646,694
Oct 22, 2021 13.29 13.38 13.15 13.20 13.20 372,506
Oct 21, 2021 13.25 13.43 13.14 13.35 13.35 518,912
Oct 20, 2021 13.50 13.56 13.22 13.26 13.26 838,736
Oct 19, 2021 13.50 14.20 13.49 13.49 13.49 784,658
Oct 18, 2021 13.35 13.69 13.25 13.51 13.51 750,199
Oct 15, 2021 13.88 13.88 13.46 13.47 13.47 633,434
Oct 14, 2021 13.56 13.71 13.51 13.64 13.64 477,670
Oct 13, 2021 13.86 13.86 13.41 13.51 13.51 423,572
Oct 12, 2021 13.37 13.86 13.36 13.74 13.74 603,297
Oct 11, 2021 13.75 13.91 13.35 13.37 13.37 432,472
Oct 8, 2021 14.05 14.19 13.75 13.80 13.80 480,324
Oct 7, 2021 14.10 14.29 13.94 14.07 14.07 591,985
Oct 6, 2021 14.00 14.19 13.50 14.00 14.00 505,577
Oct 5, 2021 13.83 14.45 13.77 14.13 14.13 674,514
Oct 4, 2021 14.01 14.03 13.60 13.79 13.79 545,128
Oct 1, 2021 13.52 14.23 13.50 14.02 14.02 1,134,729
Sep 30, 2021 13.50 13.71 13.33 13.43 13.43 514,093
Sep 29, 2021 13.36 13.62 13.25 13.45 13.45 343,346
Sep 28, 2021 13.68 13.80 13.28 13.33 13.33 513,614
Sep 27, 2021 13.46 14.12 13.46 13.78 13.78 1,006,579
Sep 24, 2021 13.63 13.80 13.49 13.52 13.52 402,675
Sep 23, 2021 13.80 14.06 13.74 13.82 13.82 1,174,084
Sep 22, 2021 13.39 13.85 13.31 13.65 13.65 517,870
Sep 21, 2021 13.36 13.45 13.06 13.30 13.30 399,772
Sep 20, 2021 13.28 13.54 13.09 13.24 13.24 506,199
Sep 17, 2021 14.19 14.44 13.62 13.79 13.79 2,176,865
Sep 16, 2021 13.77 14.13 13.58 14.06 14.06 499,140
Sep 15, 2021 13.31 13.89 13.05 13.73 13.73 715,274
Sep 14, 2021 13.31 13.42 13.12 13.28 13.28 452,009
Sep 13, 2021 13.34 13.34 12.97 13.24 13.24 598,778
Sep 10, 2021 13.49 13.51 13.10 13.18 13.18 432,308
Sep 9, 2021 13.40 13.57 13.22 13.37 13.37 408,101
Sep 8, 2021 13.05 13.57 12.96 13.32 13.32 508,832
Sep 7, 2021 13.51 13.68 13.32 13.51 13.51 461,183
Sep 3, 2021 13.62 13.62 13.18 13.51 13.51 527,701
Sep 2, 2021 13.73 13.94 13.62 13.64 13.64 445,215
Sep 1, 2021 13.56 13.83 13.20 13.70 13.70 699,843
Aug 31, 2021 13.21 13.53 12.94 13.47 13.47 643,753
Aug 30, 2021 13.42 13.59 13.25 13.36 13.36 443,512
Aug 27, 2021 13.43 13.63 13.19 13.42 13.42 769,948
Aug 26, 2021 13.82 13.88 13.38 13.44 13.44 744,211
Aug 25, 2021 13.85 14.09 13.68 13.88 13.88 542,751
Aug 24, 2021 13.71 13.99 13.64 13.90 13.90 480,393
Aug 23, 2021 14.00 14.02 13.56 13.68 13.68 486,486
Aug 20, 2021 12.96 13.81 12.88 13.77 13.77 668,046
Aug 19, 2021 12.94 13.27 12.85 13.02 13.02 696,666
Aug 18, 2021 13.31 13.33 13.01 13.10 13.10 769,132
Aug 17, 2021 13.76 13.79 13.28 13.34 13.34 882,522
Aug 16, 2021 14.12 14.13 13.54 13.94 13.94 962,475
Aug 13, 2021 13.73 14.21 13.64 14.20 14.20 1,138,337
Aug 12, 2021 13.55 13.79 13.45 13.73 13.73 656,688
Aug 11, 2021 13.56 13.58 13.31 13.56 13.56 516,350
Aug 10, 2021 13.53 13.85 13.47 13.61 13.61 1,043,736
Aug 9, 2021 13.42 13.77 13.21 13.52 13.52 871,342
Aug 6, 2021 13.71 13.90 13.06 13.32 13.32 1,254,025
Aug 5, 2021 13.07 14.03 12.90 13.70 13.70 3,240,247
Aug 4, 2021 11.60 11.72 11.31 11.70 11.70 918,768
Aug 3, 2021 11.47 11.71 11.22 11.68 11.68 587,027
Aug 2, 2021 11.20 11.72 11.20 11.38 11.38 631,129
Jul 30, 2021 11.18 11.51 11.18 11.32 11.32 761,537
Jul 29, 2021 11.27 11.41 11.17 11.24 11.24 480,485
Jul 28, 2021 11.27 11.39 10.93 11.18 11.18 466,414
Jul 27, 2021 11.54 11.68 11.01 11.24 11.24 734,558
Jul 26, 2021 11.74 12.00 11.47 11.61 11.61 898,106
Jul 23, 2021 11.67 11.76 11.44 11.66 11.66 567,419
Jul 22, 2021 11.39 11.70 11.22 11.53 11.53 758,584
Jul 21, 2021 11.22 11.54 11.11 11.39 11.39 794,457
Jul 20, 2021 10.41 11.17 10.33 11.07 11.07 1,084,955
Jul 19, 2021 9.73 10.42 9.30 10.34 10.34 793,577
Jul 16, 2021 10.67 10.71 10.38 10.40 10.40 840,907
Jul 15, 2021 10.52 10.62 10.42 10.59 10.59 688,612
Jul 14, 2021 10.61 10.97 10.50 10.60 10.60 738,842
Jul 13, 2021 10.59 11.01 10.49 10.54 10.54 604,615
Jul 12, 2021 10.50 10.66 10.36 10.60 10.60 949,787
Jul 9, 2021 10.47 10.61 10.35 10.58 10.58 378,026
Jul 8, 2021 10.10 10.47 9.94 10.23 10.23 419,020
Jul 7, 2021 10.64 10.66 10.28 10.39 10.39 679,122
Jul 6, 2021 10.75 10.79 10.38 10.56 10.56 585,227
Jul 2, 2021 10.88 10.88 10.63 10.72 10.72 389,178
Jul 1, 2021 11.01 11.04 10.73 10.87 10.87 2,202,840
Jun 30, 2021 10.46 11.11 10.36 11.04 11.04 1,082,397
Jun 29, 2021 10.61 10.70 10.47 10.54 10.54 445,527
Jun 28, 2021 10.49 10.62 10.07 10.59 10.59 947,473
Jun 25, 2021 11.24 11.44 10.35 10.54 10.54 6,468,955
Jun 24, 2021 10.92 11.12 10.84 11.12 11.12 763,552
Jun 23, 2021 11.26 11.48 10.85 10.89 10.89 684,713
Jun 22, 2021 10.95 11.01 10.75 10.99 10.99 461,417
Jun 21, 2021 10.38 11.07 10.34 10.99 10.99 720,774
Jun 18, 2021 10.53 10.76 10.30 10.35 10.35 1,343,918
Jun 17, 2021 10.90 11.10 10.56 10.72 10.72 810,482
Jun 16, 2021 10.54 11.06 10.43 10.92 10.92 1,850,736
Jun 15, 2021 10.27 10.59 10.25 10.54 10.54 987,178
Jun 14, 2021 10.56 10.67 9.87 10.21 10.21 1,368,135
Jun 11, 2021 10.39 10.55 10.22 10.53 10.53 611,628
Jun 10, 2021 11.05 11.29 10.08 10.38 10.38 1,285,226
Jun 9, 2021 11.40 11.40 11.18 11.21 11.21 1,035,780
Jun 8, 2021 10.80 11.33 10.72 11.27 11.27 1,228,291
Jun 7, 2021 10.75 10.81 10.60 10.77 10.77 782,123
Jun 4, 2021 10.52 10.79 10.48 10.69 10.69 704,548
Jun 3, 2021 10.60 10.60 10.28 10.49 10.49 841,959
Jun 2, 2021 10.55 10.85 10.47 10.61 10.61 1,211,353
Jun 1, 2021 10.13 10.51 9.96 10.50 10.50 1,018,628
May 28, 2021 10.02 10.10 9.81 9.94 9.94 789,059
May 27, 2021 9.75 10.05 9.66 10.01 10.01 2,612,600
May 26, 2021 9.39 9.64 9.39 9.64 9.64 616,202
May 25, 2021 9.57 9.81 9.38 9.39 9.39 689,860
May 24, 2021 9.50 9.54 9.30 9.51 9.51 697,698
May 21, 2021 9.41 9.60 9.22 9.46 9.46 728,416
May 20, 2021 9.22 9.35 9.06 9.28 9.28 700,754
May 19, 2021 9.31 9.40 8.91 9.32 9.32 847,218
May 18, 2021 9.50 9.69 9.38 9.45 9.45 781,691
May 17, 2021 9.23 9.49 8.98 9.45 9.45 958,202
May 14, 2021 9.33 9.48 9.20 9.45 9.45 753,916
May 13, 2021 9.15 9.53 8.96 9.26 9.26 1,107,381
May 12, 2021 9.44 9.54 9.12 9.13 9.13 1,852,792
May 11, 2021 8.96 9.46 8.75 9.43 9.43 1,190,144
May 10, 2021 9.90 9.90 9.30 9.31 9.31 3,648,298
May 7, 2021 9.45 9.96 9.34 9.80 9.80 2,736,671
May 6, 2021 9.25 9.93 9.05 9.50 9.50 2,956,450
May 5, 2021 9.35 9.59 9.07 9.10 9.10 1,404,269
May 4, 2021 9.09 9.29 8.89 9.20 9.20 802,808
May 3, 2021 9.11 9.14 8.69 9.14 9.14 1,117,687
Apr 30, 2021 9.01 9.29 8.98 9.08 9.08 1,431,348
Apr 29, 2021 8.96 9.16 8.81 9.16 9.16 997,531
Apr 28, 2021 8.68 8.97 8.62 8.84 8.84 651,022
Apr 27, 2021 9.00 9.10 8.71 8.71 8.71 1,114,208
Apr 26, 2021 8.84 9.03 8.71 8.94 8.94 1,100,424
Apr 23, 2021 8.54 8.89 8.45 8.80 8.80 1,535,536
Apr 22, 2021 8.39 8.53 8.24 8.42 8.42 1,402,562
Apr 21, 2021 7.79 8.40 7.79 8.35 8.35 1,405,450
Apr 20, 2021 8.02 8.13 7.56 7.80 7.80 904,585
Apr 19, 2021 8.03 8.43 7.90 7.96 7.96 1,340,612
Apr 16, 2021 7.96 8.15 7.89 8.02 8.02 1,292,096
Apr 15, 2021 7.56 7.84 7.46 7.82 7.82 1,101,755
Apr 14, 2021 7.78 7.78 7.42 7.61 7.61 1,018,867
Apr 13, 2021 7.65 7.81 7.59 7.70 7.70 1,279,875
Apr 12, 2021 7.31 7.93 7.27 7.65 7.65 1,339,149
Apr 9, 2021 7.24 7.38 7.14 7.25 7.25 999,362
Apr 8, 2021 7.11 7.25 6.85 7.22 7.22 1,809,532
Apr 7, 2021 7.29 7.33 7.10 7.17 7.17 1,399,506
Apr 6, 2021 7.06 7.40 6.96 7.30 7.30 1,084,941

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HMHC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HMHC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation