American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Honda Motor Co., Ltd. American Depositary Share, each

HMC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HMC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HMC by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 24, 2025
Daniel S. Goldman House / D Sale $15,001 - $50,000 Jul 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Greg Gianforte House / R Purchase $1,001 - $15,000 Mar 18, 2020
John H. Rutherford House / R Sale $1,001 - $15,000 Nov 19, 2019
Nicholas V. Taylor House / R Sale $15,001 - $50,000 Mar 25, 2019
John H. Rutherford House / R Purchase $1,001 - $15,000 Aug 28, 2018
John H. Rutherford House / R Purchase $1,001 - $15,000 Jul 11, 2017
Thomas MacArthur House / R Sale $1,001 - $15,000 May 27, 2015
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 May 09, 2014
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 May 07, 2014
HMC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HMC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HMC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HMC holdings by institutional investors

Insider Trading

Quarterly net insider trading by HMC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,477,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Transportation Automotive Industry Telecommunications Natural Resources Aviation/Airlines/Airports Financial Institutions/Investments/Securities Education Labor Issues/Antitrust/Workplace
  • $879,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Transportation Automotive Industry Telecommunications Natural Resources Aviation/Airlines/Airports Financial Institutions/Investments/Securities Education
  • $526,073 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Transportation Automotive Industry Telecommunications Natural Resources
  • $910,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Transportation Automotive Industry Telecommunications Natural Resources
  • $1,667,006 Jul 21, 2025 Issue: Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Automotive Industry Telecommunications Natural Resources
  • $660,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Transportation Automotive Industry Telecommunications Natural Resources
  • $520,000 Jan 21, 2025 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Transportation Automotive Industry Consumer Issues/Safety/Products Education Manufacturing Telecommunications Natural Resources Aviation/Airlines/Airports Financial Institutions/Investments/Securities
  • $400,000 Oct 21, 2024 Issue: Financial Institutions/Investments/Securities Aviation/Airlines/Airports Natural Resources Telecommunications Manufacturing Education Consumer Issues/Safety/Products Automotive Industry Transportation Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,122,008 Jul 22, 2024 Issue: Financial Institutions/Investments/Securities Aviation/Airlines/Airports Natural Resources Telecommunications Manufacturing Education Consumer Issues/Safety/Products Automotive Industry Transportation Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $681,520 Jan 19, 2024 Issue: Financial Institutions/Investments/Securities Aviation/Airlines/Airports Natural Resources Telecommunications Manufacturing Education Consumer Issues/Safety/Products Automotive Industry Transportation Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $560,000 Oct 20, 2023 Issue: Financial Institutions/Investments/Securities Aviation/Airlines/Airports Natural Resources Telecommunications Manufacturing Education Consumer Issues/Safety/Products Automotive Industry Transportation Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $960,000 Apr 19, 2022 Issue: Natural Resources Budget/Appropriations Telecommunications Manufacturing Education Consumer Issues/Safety/Products Automotive Industry Transportation Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $646,000 Jan 20, 2022 Issue: None
  • $637,000 Oct 20, 2021 Issue: None
  • $802,000 Jul 20, 2021 Issue: None
  • $392,453 Apr 20, 2021 Issue: None
  • $348,000 Jan 20, 2021 Issue: None
  • $535,000 Oct 20, 2020 Issue: None
  • $1,244,000 Jul 20, 2020 Issue: Science/Technology Medical/Disease Research/Clinical Labs Aviation/Airlines/Airports Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Agriculture Trade (domestic/foreign) Education Banking
  • $520,000 Apr 17, 2020 Issue: Science/Technology Education Aviation/Airlines/Airports Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Banking
  • $608,297 Apr 17, 2019 Issue: Science/Technology Education Aviation/Airlines/Airports Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign)
  • $732,791 Jan 21, 2019 Issue: Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Copyright/Patent/Trademark Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Telecommunications Science/Technology
  • $1,082,906 Jul 20, 2018 Issue: Science/Technology Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign)
  • $479,950 Apr 20, 2018 Issue: Science/Technology Tariff (miscellaneous tariff bills) Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Telecommunications
  • $1,155,330 Jan 22, 2018 Issue: Science/Technology Education Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Environment/Superfund Aviation/Airlines/Airports Budget/Appropriations
  • $620,000 Oct 20, 2017 Issue: Science/Technology Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Education
  • $810,000 Jul 19, 2017 Issue: Science/Technology Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Automotive Industry Education
  • $680,000 Apr 20, 2017 Issue: Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Education
  • $593,755 Jan 23, 2017 Issue: Education Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $607,184 Jan 20, 2016 Issue: Education Chemicals/Chemical Industry Copyright/Patent/Trademark Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Trucking/Shipping
  • $668,034 Oct 19, 2015 Issue: Education Consumer Issues/Safety/Products Chemicals/Chemical Industry Trucking/Shipping Taxation/Internal Revenue Code Roads/Highway Financial Institutions/Investments/Securities Automotive Industry Telecommunications Copyright/Patent/Trademark
  • $559,006 Jul 17, 2015 Issue: Chemicals/Chemical Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Roads/Highway Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Education
  • $566,053 Apr 20, 2015 Issue: Education Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Trucking/Shipping Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Roads/Highway Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $40,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $650,062 Jan 20, 2015 Issue: Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Automotive Industry Chemicals/Chemical Industry Trade (domestic/foreign)
  • $65,000 Jan 20, 2015 Issue: Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear
  • $70,000 Oct 20, 2014 Issue: Energy/Nuclear Budget/Appropriations Trade (domestic/foreign)
  • $30,000 Oct 17, 2014 Issue: Taxation/Internal Revenue Code
  • $619,727 Oct 17, 2014 Issue: Communications/Broadcasting/Radio/TV Education Aviation/Airlines/Airports Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Chemicals/Chemical Industry
  • $612,933 Jul 21, 2014 Issue: Education Chemicals/Chemical Industry Budget/Appropriations Copyright/Patent/Trademark Telecommunications Retirement Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $70,000 Jul 19, 2014 Issue: Energy/Nuclear Budget/Appropriations Trade (domestic/foreign)
  • $50,000 Jul 18, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code
  • $623,709 Apr 21, 2014 Issue: Education Chemicals/Chemical Industry Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Telecommunications Budget/Appropriations Manufacturing
  • $70,000 Apr 21, 2014 Issue: Trade (domestic/foreign) Energy/Nuclear Budget/Appropriations
  • $553,512 Jan 21, 2014 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities Automotive Industry Chemicals/Chemical Industry
  • $70,000 Jan 21, 2014 Issue: Energy/Nuclear Trade (domestic/foreign) Budget/Appropriations
  • $60,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code
  • $535,437 Oct 21, 2013 Issue: Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Budget/Appropriations Copyright/Patent/Trademark Automotive Industry Roads/Highway Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign)
  • $30,000 Oct 18, 2013 Issue: Taxation/Internal Revenue Code
  • $70,000 Jul 22, 2013 Issue: Energy/Nuclear Budget/Appropriations Trade (domestic/foreign)
  • $20,000 Jul 19, 2013 Issue: Taxation/Internal Revenue Code
  • $652,763 Jul 18, 2013 Issue: Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Copyright/Patent/Trademark Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation
  • $30,000 Apr 22, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Automotive Industry Banking Transportation
  • $567,141 Apr 22, 2013 Issue: Fuel/Gas/Oil Telecommunications Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Copyright/Patent/Trademark Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
  • $30,000 Apr 22, 2013 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 22, 2013 Issue: Environment/Superfund Transportation Banking Taxation/Internal Revenue Code Automotive Industry
  • $500,787 Jan 22, 2013 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Automotive Industry
  • $40,000 Jan 17, 2013 Issue: Taxation/Internal Revenue Code
  • $437,953 Oct 23, 2012 Issue: Fuel/Gas/Oil Chemicals/Chemical Industry Budget/Appropriations Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities
  • $40,000 Oct 22, 2012 Issue: Environment/Superfund Automotive Industry Banking Transportation
  • $30,000 Oct 19, 2012 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 31, 2012 Issue: Environment/Superfund Automotive Industry Transportation Banking Fuel/Gas/Oil
  • $40,000 Jul 20, 2012 Issue: Taxation/Internal Revenue Code
  • $521,622 Jul 18, 2012 Issue: Chemicals/Chemical Industry Budget/Appropriations Taxation/Internal Revenue Code Automotive Industry Transportation Financial Institutions/Investments/Securities Fuel/Gas/Oil Trade (domestic/foreign)
  • $60,000 Jul 11, 2012 Issue: Environment/Superfund Automotive Industry Transportation Banking Fuel/Gas/Oil
  • $540,509 Apr 20, 2012 Issue: Fuel/Gas/Oil Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Automotive Industry
  • $40,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 13, 2012 Issue: Fuel/Gas/Oil Environment/Superfund Automotive Industry Transportation
  • $20,000 Jan 25, 2012 Issue: Taxation/Internal Revenue Code
  • $523,455 Jan 20, 2012 Issue: Fuel/Gas/Oil Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Automotive Industry Transportation Manufacturing Financial Institutions/Investments/Securities
  • $60,000 Jan 13, 2012 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $20,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code
  • $586,973 Oct 18, 2011 Issue: Fuel/Gas/Oil Consumer Issues/Safety/Products Budget/Appropriations Automotive Industry Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund
  • $621,042 Oct 17, 2011 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund
  • $60,000 Oct 10, 2011 Issue: Energy/Nuclear Environment/Superfund
  • $20,000 Jul 20, 2011 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 15, 2011 Issue: Energy/Nuclear Environment/Superfund
  • $10,000 May 05, 2011 Issue: Taxation/Internal Revenue Code
  • $577,242 Apr 21, 2011 Issue: Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Torts
  • $60,000 Apr 11, 2011 Issue: Energy/Nuclear Environment/Superfund
  • $547,248 Jan 20, 2011 Issue: Torts Fuel/Gas/Oil Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code
  • $40,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 14, 2011 Issue: Energy/Nuclear Trade (domestic/foreign) Manufacturing Financial Institutions/Investments/Securities
  • $545,682 Oct 20, 2010 Issue: Torts Fuel/Gas/Oil Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign)
  • $30,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 13, 2010 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign)
  • $592,338 Oct 12, 2010 Issue: Energy/Nuclear Consumer Issues/Safety/Products Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $40,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 19, 2010 Issue: Energy/Nuclear
  • $457,731 Apr 20, 2010 Issue: Fuel/Gas/Oil Consumer Issues/Safety/Products Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Automotive Industry Transportation
  • $60,000 Apr 15, 2010 Issue: Energy/Nuclear
  • $585,121 Jan 20, 2010 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Energy/Nuclear
  • $60,000 Jan 12, 2010 Issue: Energy/Nuclear Budget/Appropriations Financial Institutions/Investments/Securities Environment/Superfund
  • $570,634 Oct 20, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Consumer Issues/Safety/Products Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Automotive Industry
  • $60,000 Oct 16, 2009 Issue: Energy/Nuclear Budget/Appropriations Environment/Superfund
  • $623,041 Jul 20, 2009 Issue: Budget/Appropriations Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign) Clean Air and Water (quality)
  • $60,000 Jul 13, 2009 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations
  • $10,000 Jul 10, 2009 Issue: Taxation/Internal Revenue Code
  • $789,878 Apr 16, 2009 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for HMC

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for HMC, most recently Jul 16, 2020.

  • Rodney P. Frelinghuysen
    Edward Krenik House Assoc. Admin. Cong. Affairs, EPA (2001-03); Leg. Director, Rep. Frelinghuysen (1994-2001); Leg. Asst./Assoc. Staff Rep. Dean Gallo (1989-94); Leg. Asst. Sen. Durenberger (1987-89) Formerly with Rodney P. Frelinghuysen · BRACEWELL LLP · Jul 16, 2020
Corporate Lobbying

HMC Estimated quarterly lobbying spending

Revenue Breakdown

HMC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HMC Income Statement
HMC Balance Sheet
HMC Cash Flow
U.S. Patents

New HMC patent grants

  • Patent Title: Rear part structure of vehicle Mar. 05, 2024
  • Patent Title: Center console for automobile Sep. 26, 2023
  • Patent Title: Electrically-powered snowplow Sep. 19, 2023
  • Patent Title: Bumper of all-terrain vehicle Sep. 12, 2023
  • Patent Title: Motor scooter and /or replica thereof Sep. 12, 2023
  • Patent Title: Automobile body, toy replica and/or other replica Sep. 12, 2023
  • Patent Title: Wheel for an automobile Aug. 22, 2023
  • Patent Title: Front grille for automobile Aug. 22, 2023
  • Patent Title: Front grille for automobile Aug. 22, 2023
  • Patent Title: Front bumper for an automobile Aug. 15, 2023
  • Patent Title: Front grill for an automobile Aug. 15, 2023
  • Patent Title: Outboard motor for a vessel Aug. 08, 2023
  • Patent Title: Rear bumper for automobile Aug. 08, 2023
  • Patent Title: Side cowl for a motorcycle Aug. 08, 2023
  • Patent Title: Front door lining for an automobile Aug. 01, 2023
  • Patent Title: Instrument panel for an automobile Aug. 01, 2023
  • Patent Title: Automobile body and/or replica Aug. 01, 2023
  • Patent Title: Engine operated generator Jul. 25, 2023
  • Patent Title: Rear bumper for an automobile Jul. 25, 2023
  • Patent Title: Front bumper for an automobile Jul. 25, 2023
  • Patent Title: Front grille for an automobile Jul. 25, 2023
  • Patent Title: Wheel for an automobile Jul. 18, 2023
  • Patent Title: Front combination lamp for automobile Jun. 27, 2023
  • Patent Title: Electric power unit Jun. 20, 2023
  • Patent Title: Wheel for automobile Jun. 20, 2023
  • Patent Title: Front grille for an automobile Jun. 20, 2023
  • Patent Title: Fuel tank for motorcycle Jun. 06, 2023
  • Patent Title: Front side cover for a motorcycle May. 30, 2023
  • Patent Title: All-terrain vehicle and/or replica thereof May. 16, 2023
  • Patent Title: All-terrain vehicle and/or replica thereof May. 09, 2023
  • Patent Title: Motorcycle and/or replica thereof Apr. 25, 2023
  • Patent Title: Front grille for automobile Mar. 28, 2023
  • Patent Title: Motorcycle and/or replica thereof Mar. 28, 2023
  • Patent Title: Case for a battery charging device Feb. 07, 2023
  • Patent Title: Wheel for automobile Jan. 31, 2023
  • Patent Title: Wheel for automobile Jan. 31, 2023
  • Patent Title: Front side cowl for a motorcycle Jan. 17, 2023
  • Patent Title: Battery module for electric power unit Dec. 27, 2022
  • Patent Title: Automobile body and/or other replica Oct. 25, 2022
  • Patent Title: Handle for storage battery Oct. 11, 2022
  • Patent Title: Electric transport vehicle Oct. 11, 2022
  • Patent Title: Vehicle to pedestrian communication system and method Oct. 04, 2022
  • Patent Title: Front bumper for automobile Sep. 27, 2022
  • Patent Title: Vehicle to pedestrian communication system and method Mar. 08, 2022
  • Patent Title: On-vehicle remote control apparatus and method for controlling remotely controllable on-vehicle device Aug. 06, 2019
  • Patent Title: Vehicle body front structure Mar. 12, 2019
  • Patent Title: Vehicle body structure Nov. 08, 2016
  • Patent Title: Method and apparatus for controlling mixture of fresh and recirculated air in a vehicle Mar. 22, 2016
  • Patent Title: Suspension structure May. 05, 2015
  • Patent Title: Load cell attachment structure Feb. 12, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HMC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HMC News

Recent insights relating to HMC

CNBC Recommendations

Recent picks made for HMC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HMC

HMC Analyst Ratings

HMC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HMC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HMC stock a Buy, Sell, or Hold?

  • What is the price target for $HMC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HMC Top Shareholders
Shareholder
Shares Held
HMC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HMC stock?

  • Who owns the most shares of $HMC stock?

  • What funds own $HMC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HMC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HMC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HMC

Incorporated in 1948, Honda Motor was originally a motorcycle manufacturer. Today, the firm makes automobiles, motorcycles, and power products such as boat engines, generators, and lawnmowers. Including joint ventures, Honda sold 3.4 million light vehicles and 22.1 million motorcycles in fiscal 2026, and consolidated sales were JPY 21.8 trillion. Automobiles constitute 64% of revenue and motorcycles 18%, with the rest split between power products and financial services. Honda also makes robots and private jets.

Honda Motor Co., Ltd. American Depositary Share, each (HMC) Historical Stock Prices

Honda Motor Co., Ltd. American Depositary Share, each (HMC) closed at $32.19 on September 24, 2026. Over the past year its adjusted close ranged from $23.49 to $33.37. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+1.23%
  • 3 months+23.14%
  • Year to date+9.19%
  • 1 year-1.82%
  • 3 years+0.06%
  • 5 years+21.32%
  • Max+14.08%
See every congressional and insider trade on the HMC price chart

Quiver Premium charts HMC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 32.65 32.70 32.07 32.19 32.19 1,664,155
Sep 23, 2026 32.41 32.51 32.10 32.15 32.15 714,883
Sep 22, 2026 32.58 32.64 32.41 32.42 32.42 640,115
Sep 21, 2026 32.66 32.73 32.41 32.53 32.53 1,496,922
Sep 18, 2026 32.32 32.35 32.05 32.20 32.20 905,828
Sep 17, 2026 32.80 33.06 32.52 32.53 32.53 989,316
Sep 16, 2026 32.57 32.59 31.97 32.11 32.11 1,114,284
Sep 15, 2026 32.38 32.38 32.20 32.21 32.21 439,927
Sep 14, 2026 32.50 32.62 32.15 32.49 32.49 506,884
Sep 11, 2026 32.50 32.70 32.48 32.52 32.52 650,431
Sep 10, 2026 31.54 31.80 31.50 31.62 31.62 591,377
Sep 9, 2026 31.50 31.78 31.29 31.30 31.30 776,962
Sep 8, 2026 31.55 31.66 31.05 31.06 31.06 767,196
Sep 4, 2026 32.54 32.73 32.36 32.67 32.67 712,759
Sep 3, 2026 32.90 33.11 32.84 33.04 33.04 895,238
Sep 2, 2026 31.93 32.49 31.93 32.44 32.44 833,802
Sep 1, 2026 32.16 32.27 31.98 32.03 32.03 742,822
Aug 31, 2026 32.00 32.23 31.93 31.96 31.96 743,021
Aug 28, 2026 31.97 32.12 31.73 31.86 31.86 692,870
Aug 27, 2026 31.26 31.50 31.09 31.33 31.33 770,411
Aug 26, 2026 31.65 31.65 31.39 31.41 31.41 825,950
Aug 25, 2026 32.02 32.02 31.61 31.80 31.80 762,079
Aug 24, 2026 32.92 32.92 32.56 32.59 32.59 1,079,959
Aug 21, 2026 33.00 33.45 33.00 33.37 33.37 1,096,231
Aug 20, 2026 32.60 32.80 32.44 32.60 32.60 1,049,822
Aug 19, 2026 31.56 32.00 31.51 31.91 31.91 787,069
Aug 18, 2026 32.00 32.23 31.95 31.95 31.95 895,585
Aug 17, 2026 31.81 31.96 31.77 31.90 31.90 875,510
Aug 14, 2026 31.32 31.58 31.20 31.58 31.58 756,759
Aug 13, 2026 31.30 31.30 31.04 31.20 31.20 565,912
Aug 12, 2026 31.40 31.43 31.05 31.31 31.31 964,928
Aug 11, 2026 31.61 31.78 31.57 31.70 31.70 891,788
Aug 10, 2026 31.67 31.77 31.55 31.72 31.72 1,207,263
Aug 7, 2026 31.76 31.97 31.59 31.82 31.82 1,864,907
Aug 6, 2026 30.84 30.92 30.69 30.73 30.73 1,245,359
Aug 5, 2026 31.53 31.89 30.52 30.60 30.60 1,756,006
Aug 4, 2026 29.92 30.24 29.69 30.12 30.12 1,394,338
Aug 3, 2026 30.03 30.09 29.59 29.60 29.60 1,230,448
Jul 31, 2026 30.64 30.64 29.91 30.11 30.11 1,204,977
Jul 30, 2026 30.61 30.80 30.43 30.72 30.72 1,151,109
Jul 29, 2026 30.80 31.06 30.62 30.68 30.68 1,746,531
Jul 28, 2026 29.43 30.39 29.43 30.28 30.28 1,855,253
Jul 27, 2026 28.92 29.18 28.86 29.13 29.13 1,493,159
Jul 24, 2026 28.11 28.31 28.07 28.16 28.16 869,213
Jul 23, 2026 28.35 28.56 27.91 27.99 27.99 1,023,205
Jul 22, 2026 28.62 28.68 28.48 28.53 28.53 707,298
Jul 21, 2026 28.51 28.65 28.41 28.56 28.56 1,131,970
Jul 20, 2026 28.30 28.50 28.14 28.17 28.17 682,043
Jul 17, 2026 28.31 28.35 28.11 28.16 28.16 982,578
Jul 16, 2026 28.60 28.84 28.60 28.77 28.77 995,515
Jul 15, 2026 27.95 27.96 27.70 27.89 27.89 846,246
Jul 14, 2026 28.02 28.20 28.01 28.09 28.09 899,170
Jul 13, 2026 27.85 28.01 27.73 27.84 27.84 909,644
Jul 10, 2026 27.78 28.05 27.75 27.93 27.93 872,845
Jul 9, 2026 27.66 27.78 27.50 27.59 27.59 933,612
Jul 8, 2026 28.04 28.09 27.61 27.73 27.73 997,423
Jul 7, 2026 29.08 29.12 28.49 28.50 28.50 1,483,928
Jul 6, 2026 29.32 29.69 29.26 29.63 29.63 2,263,352
Jul 2, 2026 28.25 28.40 27.91 28.02 28.02 3,395,893
Jul 1, 2026 27.14 27.38 27.00 27.26 27.26 1,804,452
Jun 30, 2026 27.16 27.29 26.97 27.11 27.11 3,005,833
Jun 29, 2026 27.11 27.34 27.06 27.28 27.28 1,613,764
Jun 26, 2026 26.67 27.01 26.67 26.83 26.83 1,214,996
Jun 25, 2026 26.08 26.32 26.00 26.14 26.14 980,096
Jun 24, 2026 25.59 25.92 25.59 25.76 25.76 2,120,728
Jun 23, 2026 25.71 25.75 25.55 25.58 25.58 3,653,976
Jun 22, 2026 26.26 26.43 25.93 25.99 25.99 2,157,666
Jun 18, 2026 26.36 26.42 26.22 26.26 26.26 2,540,938
Jun 17, 2026 26.54 26.71 26.17 26.19 26.19 2,377,477
Jun 16, 2026 26.75 26.98 26.74 26.85 26.85 1,508,405
Jun 15, 2026 27.24 27.36 26.96 26.97 26.97 1,978,130
Jun 12, 2026 26.55 26.56 26.34 26.44 26.44 1,388,991
Jun 11, 2026 26.50 27.14 26.48 27.07 27.07 2,493,782
Jun 10, 2026 26.63 26.73 26.11 26.11 26.11 1,889,554
Jun 9, 2026 27.04 27.13 26.45 26.71 26.71 2,711,253
Jun 8, 2026 27.04 27.28 26.92 26.97 26.97 2,325,037
Jun 5, 2026 27.26 27.26 26.58 26.70 26.70 1,825,911
Jun 4, 2026 28.09 28.25 27.90 27.93 27.93 2,597,933
Jun 3, 2026 27.71 27.98 27.54 27.71 27.71 2,731,876
Jun 2, 2026 26.30 26.70 26.14 26.48 26.48 2,123,651
Jun 1, 2026 26.29 26.30 26.09 26.24 26.24 1,794,348
May 29, 2026 27.28 27.32 26.95 26.99 26.99 1,901,245
May 28, 2026 26.95 27.38 26.95 27.29 27.29 1,661,462
May 27, 2026 26.66 26.93 26.64 26.88 26.88 1,295,538
May 26, 2026 26.57 26.62 26.39 26.42 26.42 1,590,426
May 22, 2026 26.39 26.61 26.30 26.47 26.47 1,410,478
May 21, 2026 25.95 26.41 25.90 26.26 26.26 2,717,233
May 20, 2026 25.47 25.91 25.40 25.87 25.87 1,871,302
May 19, 2026 25.18 25.46 25.12 25.32 25.32 2,130,929
May 18, 2026 25.53 25.61 25.10 25.21 25.21 4,381,742
May 15, 2026 26.45 26.66 26.17 26.18 26.18 3,564,267
May 14, 2026 24.97 25.81 24.92 25.67 25.67 2,703,300
May 13, 2026 24.12 24.52 24.12 24.37 24.37 1,978,797
May 12, 2026 23.98 24.12 23.80 24.11 24.11 1,846,569
May 11, 2026 24.02 24.10 23.95 23.98 23.98 1,868,660
May 8, 2026 24.22 24.54 24.22 24.51 24.51 1,414,820
May 7, 2026 24.36 24.36 24.01 24.06 24.06 1,741,174
May 6, 2026 24.63 24.81 24.55 24.71 24.71 1,411,308
May 5, 2026 23.94 24.23 23.89 24.16 24.16 1,074,237
May 4, 2026 24.10 24.21 23.83 23.86 23.86 1,377,333
May 1, 2026 24.26 24.29 24.05 24.09 24.09 1,217,492
Apr 30, 2026 23.96 24.42 23.89 24.34 24.34 2,369,028
Apr 29, 2026 24.17 24.17 23.93 24.00 24.00 1,227,545
Apr 28, 2026 24.36 24.36 24.07 24.20 24.20 1,187,150
Apr 27, 2026 24.34 24.48 24.28 24.37 24.37 1,554,523
Apr 24, 2026 24.41 24.41 24.19 24.34 24.34 1,379,543
Apr 23, 2026 24.60 24.70 24.25 24.48 24.48 1,745,484
Apr 22, 2026 24.95 24.96 24.57 24.62 24.62 1,753,373
Apr 21, 2026 25.33 25.33 24.92 24.94 24.94 1,948,287
Apr 20, 2026 25.31 25.39 25.23 25.36 25.36 1,681,096
Apr 17, 2026 24.82 25.41 24.71 25.00 25.00 2,399,668
Apr 16, 2026 24.46 24.61 24.23 24.36 24.36 2,326,265
Apr 15, 2026 24.33 24.41 24.21 24.26 24.26 1,573,809
Apr 14, 2026 24.20 24.34 24.08 24.16 24.16 2,175,336
Apr 13, 2026 23.67 24.25 23.59 24.20 24.20 3,115,347
Apr 10, 2026 24.23 24.28 24.01 24.04 24.04 1,433,628
Apr 9, 2026 24.09 24.39 23.97 24.37 24.37 1,704,254
Apr 8, 2026 24.44 24.68 24.35 24.50 24.50 3,112,676
Apr 7, 2026 23.61 23.61 23.25 23.49 23.49 3,167,525
Apr 6, 2026 23.87 23.99 23.77 23.84 23.84 1,374,049
Apr 2, 2026 23.90 24.24 23.78 24.15 24.15 2,187,293
Apr 1, 2026 24.46 24.55 24.27 24.31 24.31 1,403,318
Mar 31, 2026 23.88 24.41 23.83 24.31 24.31 1,888,080
Mar 30, 2026 24.27 24.38 23.62 23.65 23.65 1,433,793
Mar 27, 2026 24.89 24.95 24.30 24.34 24.34 1,246,518
Mar 26, 2026 24.69 24.95 24.55 24.58 24.58 1,006,176
Mar 25, 2026 24.93 25.00 24.64 24.77 24.77 1,517,205
Mar 24, 2026 24.58 24.96 24.58 24.78 24.78 1,821,349
Mar 23, 2026 24.81 24.93 24.59 24.74 24.74 1,383,464
Mar 20, 2026 24.67 24.67 24.08 24.12 24.12 1,803,277
Mar 19, 2026 24.41 24.77 24.33 24.61 24.61 1,854,401
Mar 18, 2026 25.08 25.28 24.80 24.81 24.81 1,455,759
Mar 17, 2026 25.61 25.81 25.48 25.48 25.48 2,217,942
Mar 16, 2026 25.66 25.79 25.52 25.70 25.70 2,309,309
Mar 13, 2026 25.95 26.04 25.77 25.78 25.78 2,287,187
Mar 12, 2026 25.93 26.11 25.72 26.09 26.09 3,900,673
Mar 11, 2026 27.75 27.91 27.36 27.54 27.54 2,108,755
Mar 10, 2026 28.07 28.30 27.84 27.89 27.89 1,989,881
Mar 9, 2026 27.49 27.96 27.27 27.87 27.87 2,123,213
Mar 6, 2026 27.27 27.37 27.12 27.24 27.24 1,136,907
Mar 5, 2026 27.50 27.73 27.24 27.47 27.47 2,623,642
Mar 4, 2026 28.31 28.58 28.27 28.51 28.51 1,164,167
Mar 3, 2026 28.04 28.32 27.55 28.30 28.30 2,038,515
Mar 2, 2026 29.44 29.45 29.04 29.29 29.29 1,967,279
Feb 27, 2026 30.33 30.41 30.07 30.16 30.16 677,205
Feb 26, 2026 30.19 30.29 29.96 30.12 30.12 790,953
Feb 25, 2026 29.98 30.18 29.94 30.12 30.12 697,518
Feb 24, 2026 29.88 30.10 29.80 30.04 30.04 856,705
Feb 23, 2026 30.28 30.43 30.01 30.07 30.07 575,708
Feb 20, 2026 29.96 30.28 29.69 30.27 30.27 926,702
Feb 19, 2026 30.49 30.50 30.26 30.34 30.34 740,716
Feb 18, 2026 31.01 31.11 30.86 30.92 30.92 816,122
Feb 17, 2026 30.86 31.16 30.70 31.13 31.13 926,958
Feb 13, 2026 31.43 31.84 31.39 31.78 31.78 789,218
Feb 12, 2026 31.67 31.91 31.28 31.43 31.43 1,138,281
Feb 11, 2026 31.53 32.48 31.53 32.40 32.40 1,336,036
Feb 10, 2026 32.41 32.48 31.20 31.21 31.21 1,588,744
Feb 9, 2026 31.70 31.86 31.49 31.76 31.76 1,680,975
Feb 6, 2026 32.50 32.85 32.42 32.82 32.82 1,506,415
Feb 5, 2026 31.37 31.56 31.30 31.37 31.37 1,431,445
Feb 4, 2026 31.38 31.83 31.18 31.62 31.62 1,726,649
Feb 3, 2026 30.35 30.71 30.21 30.58 30.58 1,507,402
Feb 2, 2026 30.37 30.73 30.32 30.73 30.73 1,227,375
Jan 30, 2026 30.27 30.41 30.16 30.33 30.33 858,480
Jan 29, 2026 29.98 30.29 29.78 30.29 30.29 1,391,346
Jan 28, 2026 29.55 29.55 29.32 29.42 29.42 1,301,784
Jan 27, 2026 30.03 30.09 29.90 29.93 29.93 877,673
Jan 26, 2026 30.23 30.25 29.96 30.00 30.00 822,164
Jan 23, 2026 30.78 30.78 30.29 30.42 30.42 1,039,244
Jan 22, 2026 31.16 31.30 31.15 31.22 31.22 638,616
Jan 21, 2026 30.51 31.19 30.51 31.19 31.19 1,257,090
Jan 20, 2026 30.38 30.52 30.27 30.30 30.30 849,848
Jan 16, 2026 30.96 31.00 30.82 30.85 30.85 854,972
Jan 15, 2026 31.30 31.34 31.04 31.11 31.11 740,649
Jan 14, 2026 30.82 30.93 30.68 30.74 30.74 780,096
Jan 13, 2026 30.42 30.64 30.40 30.61 30.61 1,553,678
Jan 12, 2026 30.67 30.93 30.62 30.89 30.89 993,282
Jan 9, 2026 30.18 30.69 30.18 30.65 30.65 1,528,330
Jan 8, 2026 29.22 29.86 29.22 29.80 29.80 1,240,659
Jan 7, 2026 29.47 29.47 29.23 29.27 29.27 897,437
Jan 6, 2026 29.85 29.85 29.46 29.52 29.52 1,458,483
Jan 5, 2026 29.88 30.13 29.82 30.06 30.06 1,203,626
Jan 2, 2026 29.70 30.00 29.67 29.96 29.96 1,640,260
Dec 31, 2025 29.59 29.60 29.47 29.48 29.48 669,254
Dec 30, 2025 29.67 29.73 29.59 29.62 29.62 770,890
Dec 29, 2025 29.64 29.74 29.61 29.64 29.64 1,321,509
Dec 26, 2025 29.73 29.84 29.68 29.80 29.80 1,117,317
Dec 24, 2025 30.05 30.14 29.96 30.11 30.11 515,787
Dec 23, 2025 30.11 30.19 30.06 30.12 30.12 674,925
Dec 22, 2025 30.23 30.32 30.19 30.24 30.24 753,963
Dec 19, 2025 30.08 30.27 30.02 30.12 30.12 1,266,597
Dec 18, 2025 30.03 30.10 29.86 30.01 30.01 1,751,900
Dec 17, 2025 30.51 30.69 30.32 30.35 30.35 756,259
Dec 16, 2025 30.86 30.95 30.64 30.72 30.72 698,174
Dec 15, 2025 31.18 31.28 31.00 31.13 31.13 893,438
Dec 12, 2025 30.86 30.98 30.82 30.93 30.93 1,039,522
Dec 11, 2025 30.54 30.84 30.53 30.82 30.82 1,109,814
Dec 10, 2025 30.23 30.59 30.19 30.56 30.56 1,238,474
Dec 9, 2025 29.64 30.02 29.64 29.79 29.79 1,592,561
Dec 8, 2025 29.41 29.43 29.27 29.35 29.35 1,104,401
Dec 5, 2025 29.46 29.59 29.41 29.43 29.43 1,191,055
Dec 4, 2025 29.96 29.97 29.65 29.66 29.66 919,003
Dec 3, 2025 28.96 29.38 28.92 29.36 29.36 1,235,703
Dec 2, 2025 29.41 29.47 29.22 29.45 29.45 1,274,873
Dec 1, 2025 29.79 29.99 29.68 29.77 29.77 1,046,355
Nov 28, 2025 30.14 30.26 30.10 30.25 30.25 348,796
Nov 26, 2025 30.08 30.34 30.05 30.30 30.30 985,449
Nov 25, 2025 29.72 29.99 29.65 29.96 29.96 1,071,768
Nov 24, 2025 29.52 29.86 29.50 29.82 29.82 533,314
Nov 21, 2025 29.27 29.68 29.27 29.58 29.58 1,096,952
Nov 20, 2025 28.95 28.98 28.42 28.48 28.48 1,170,895
Nov 19, 2025 29.18 29.49 29.18 29.33 29.33 1,261,400
Nov 18, 2025 28.91 29.06 28.75 28.96 28.96 1,229,071
Nov 17, 2025 29.39 29.39 28.89 29.00 29.00 868,976
Nov 14, 2025 30.07 30.21 29.99 30.07 30.07 1,108,544
Nov 13, 2025 30.14 30.16 29.70 29.73 29.73 858,112
Nov 12, 2025 29.99 30.16 29.99 30.04 30.04 983,186
Nov 11, 2025 29.65 29.84 29.64 29.70 29.70 793,637
Nov 10, 2025 29.51 29.58 29.26 29.48 29.48 918,390
Nov 7, 2025 29.50 29.89 29.47 29.81 29.81 1,070,668
Nov 6, 2025 30.50 30.54 30.34 30.41 30.41 1,270,002
Nov 5, 2025 30.56 30.96 30.54 30.88 30.88 768,758
Nov 4, 2025 30.88 30.95 30.71 30.71 30.71 792,814
Nov 3, 2025 30.49 30.60 30.44 30.57 30.57 878,735
Oct 31, 2025 30.51 30.59 30.36 30.50 30.50 993,469
Oct 30, 2025 31.07 31.29 31.06 31.07 31.07 1,025,471
Oct 29, 2025 31.37 31.40 31.08 31.19 31.19 1,588,634
Oct 28, 2025 31.69 31.96 31.62 31.93 31.93 1,115,067
Oct 27, 2025 31.78 31.84 31.66 31.75 31.75 1,016,103
Oct 24, 2025 31.48 31.58 31.43 31.52 31.52 752,892
Oct 23, 2025 31.52 31.64 31.49 31.59 31.59 778,965
Oct 22, 2025 31.87 31.97 31.61 31.84 31.84 931,523
Oct 21, 2025 30.87 31.32 30.78 31.28 31.28 1,157,313
Oct 20, 2025 31.11 31.34 31.11 31.28 31.28 497,291
Oct 17, 2025 30.50 30.84 30.45 30.82 30.82 601,870
Oct 16, 2025 30.78 30.83 30.45 30.60 30.60 704,349
Oct 15, 2025 30.69 30.92 30.59 30.80 30.80 688,744
Oct 14, 2025 30.05 30.68 30.05 30.63 30.63 858,327
Oct 13, 2025 30.20 30.25 30.01 30.14 30.14 720,878
Oct 10, 2025 30.38 30.46 29.81 29.84 29.84 967,060
Oct 9, 2025 30.98 30.98 30.58 30.65 30.65 656,732
Oct 8, 2025 31.51 31.52 31.37 31.45 31.45 472,777
Oct 7, 2025 31.86 31.91 31.68 31.74 31.74 922,144
Oct 6, 2025 31.80 32.00 31.79 31.91 31.91 785,701
Oct 3, 2025 31.04 31.41 31.04 31.37 31.37 2,623,233
Oct 2, 2025 30.83 30.83 30.45 30.55 30.55 705,595
Oct 1, 2025 30.93 31.03 30.79 30.83 30.83 1,010,358
Sep 30, 2025 30.86 30.99 30.68 30.80 30.80 1,375,830
Sep 29, 2025$0.6801 dividend 32.00 32.16 31.64 31.78 31.78 998,033
Sep 26, 2025 33.33 33.38 33.06 33.11 32.42 2,157,919
Sep 25, 2025 33.35 33.45 33.21 33.40 32.70 468,832
Sep 24, 2025 33.41 33.56 33.35 33.49 32.79 712,671

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Honda Motor Co., Ltd. American Depositary Share, each Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HMC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation