American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HMBL

HMBL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HMBL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HMBL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HMBL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HMBL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HMBL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HMBL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HMBL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HMBL

Quiver Logo

No former government officials on record as having lobbied for HMBL

Revolving Door Dashboard
Corporate Lobbying

HMBL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HMBL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HMBL Income Statement
HMBL Balance Sheet
HMBL Cash Flow
U.S. Patents

New HMBL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HMBL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HMBL News

Recent insights relating to HMBL

CNBC Recommendations

Recent picks made for HMBL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HMBL

HMBL Analyst Ratings

HMBL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HMBL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HMBL stock a Buy, Sell, or Hold?

  • What is the price target for $HMBL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HMBL Top Shareholders
Shareholder
Shares Held
HMBL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HMBL stock?

  • Who owns the most shares of $HMBL stock?

  • What funds own $HMBL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HMBL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HMBL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HMBL

No description available

HMBL (HMBL) Historical Stock Prices

HMBL (HMBL) closed at $0.0002 on March 4, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0005. Daily prices go back to March 26, 2021, 1,238 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date0.00%
  • 1 year-60.00%
  • 3 years-97.30%
  • 5 years—
  • Max-99.99%
See every congressional and insider trade on the HMBL price chart

Quiver Premium charts HMBL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 4, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 174,349,192
Mar 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 122,375,087
Mar 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 336,132,575
Feb 27, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 183,636,713
Feb 26, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 240,301,375
Feb 25, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 310,239,969
Feb 24, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 215,354,771
Feb 23, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 126,137,237
Feb 20, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 144,007,166
Feb 19, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 131,752,830
Feb 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 243,832,678
Feb 17, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 237,272,256
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 159,632,631
Feb 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 56,344,196
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 83,862,929
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 52,972,133
Feb 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 227,284,665
Feb 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,087,843,135
Feb 5, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,307,462,272
Feb 4, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 133,513,839
Feb 3, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 135,449,962
Feb 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 169,009,569
Jan 30, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 117,431,143
Jan 29, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 160,798,516
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 257,138,527
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 158,037,165
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 142,234,126
Jan 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 180,661,150
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 137,373,116
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 217,741,801
Jan 20, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 143,652,807
Jan 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 514,072,366
Jan 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 276,671,940
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 206,192,554
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 322,137,549
Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 160,735,018
Jan 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 254,590,114
Jan 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 123,722,219
Jan 7, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 65,827,801
Jan 6, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 57,386,342
Jan 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 69,808,121
Jan 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 216,159,283
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 171,040,317
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 349,850,123
Dec 29, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 364,377,682
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 265,079,517
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 312,583,968
Dec 23, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 26,478,715
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 122,609,583
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 117,794,774
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 153,920,302
Dec 17, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 54,519,913
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 26,493,798
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 108,486,538
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 34,710,753
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 244,677,682
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 157,758,667
Dec 9, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 50,460,437
Dec 8, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 110,496,574
Dec 5, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 179,244,921
Dec 4, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 87,186,829
Dec 3, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 549,380,666
Dec 2, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 100,199,143
Dec 1, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 96,810,839
Nov 28, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 115,430,478
Nov 26, 2025 0.0001 0.0003 0.0001 0.0003 0.0003 146,579,843
Nov 25, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 32,965,369
Nov 24, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 132,587,054
Nov 21, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 786,541,117
Nov 20, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 247,313,197
Nov 19, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 226,545,938
Nov 18, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 295,227,924
Nov 17, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 368,316,788
Nov 14, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 206,376,383
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 142,528,141
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 38,437,111
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 27,656,862
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 34,082,269
Nov 7, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 51,533,451
Nov 6, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 67,467,627
Nov 5, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 12,751,772
Nov 4, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 24,809,119
Nov 3, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 42,478,303
Oct 31, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 17,181,032
Oct 30, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 58,374,386
Oct 29, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 35,918,414
Oct 28, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 35,205,224
Oct 27, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 68,474,373
Oct 24, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 27,840,650
Oct 23, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 35,859,666
Oct 22, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 125,710,410
Oct 21, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 394,151,690
Oct 20, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 68,377,168
Oct 17, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 304,561,951
Oct 16, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 88,657,325
Oct 15, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 104,196,785
Oct 14, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 147,494,790
Oct 13, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 132,136,670
Oct 10, 2025 0.0001 0.0003 0.0001 0.0003 0.0003 98,867,438
Oct 9, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 143,558,085
Oct 8, 2025 0.0003 0.0003 0.0001 0.0003 0.0003 159,343,857
Oct 7, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 79,224,355
Oct 6, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 334,844,492
Oct 3, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 1,099,559,987
Oct 2, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 110,355,303
Oct 1, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 97,422,509
Sep 30, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 28,667,246
Sep 29, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 130,227,782
Sep 26, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 170,675,952
Sep 25, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 200,567,458
Sep 24, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 198,926,935
Sep 23, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 165,516,350
Sep 22, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 241,922,176
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 304,852,508
Sep 18, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 1,235,032,180
Sep 17, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 113,350,641
Sep 16, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 60,818,794
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 44,495,928
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 75,227,037
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 52,935,645
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 76,532,351
Sep 9, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 103,089,799
Sep 8, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 50,348,459
Sep 5, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 25,029,989
Sep 4, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 16,179,058
Sep 3, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 32,219,635
Sep 2, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 48,172,407
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 39,367,489
Aug 28, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 44,055,975
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 46,349,070
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 59,159,858
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 35,399,311
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 74,723,912
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 22,781,080
Aug 20, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 50,637,718
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 43,363,163
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 177,369,886
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 451,952,731
Aug 14, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 682,900,330
Aug 13, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 831,295,028
Aug 12, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 864,904,735
Aug 11, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 107,255,253
Aug 8, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 588,416,089
Aug 7, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 518,541,866
Aug 6, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 1,774,865,706
Aug 5, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 538,828,824
Aug 4, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 123,221,312
Aug 1, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 84,533,112
Jul 31, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 103,185,645
Jul 30, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 114,567,193
Jul 29, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 177,482,728
Jul 28, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 187,009,236
Jul 25, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 1,212,940,200
Jul 24, 2025 0.0002 0.0003 0.0001 0.0001 0.0001 103,503,448
Jul 23, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 298,556,451
Jul 22, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 234,724,135
Jul 21, 2025 0.0003 0.0003 0.0001 0.0003 0.0003 264,056,507
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 83,861,249
Jul 17, 2025 0.0003 0.0003 0.0001 0.0003 0.0003 303,674,812
Jul 16, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 158,568,429
Jul 15, 2025 0.0004 0.0004 0.0002 0.0003 0.0003 152,266,201
Jul 14, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 36,910,890
Jul 11, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 375,731,121
Jul 10, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 721,256,685
Jul 9, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 793,292,577
Jul 8, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 157,168,037
Jul 7, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 219,396,789
Jul 3, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 118,942,270
Jul 2, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 32,140,969
Jul 1, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 29,443,928
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 141,988,403
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 47,683,552
Jun 26, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 776,766,646
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 271,149,003
Jun 24, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 121,321,650
Jun 23, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 246,080,132
Jun 20, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 262,041,364
Jun 18, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 245,149,778
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 173,918,372
Jun 16, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 345,252,175
Jun 13, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 307,582,693
Jun 12, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 117,283,313
Jun 11, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 118,368,701
Jun 10, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 124,954,899
Jun 9, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 132,769,519
Jun 6, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 52,366,036
Jun 5, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 57,373,618
Jun 4, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 52,328,777
Jun 3, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 59,382,963
Jun 2, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 41,820,102
May 30, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 252,885,834
May 29, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 134,876,281
May 28, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 286,219,195
May 27, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 169,735,736
May 23, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 467,246,105
May 22, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 1,165,987,108
May 21, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 261,814,728
May 20, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 173,739,384
May 19, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 138,659,978
May 16, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 232,825,269
May 15, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 254,551,495
May 14, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 271,006,273
May 13, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 263,476,341
May 12, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 122,959,926
May 9, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 123,577,706
May 8, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 36,364,988
May 7, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 38,161,123
May 6, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 83,623,316
May 5, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 37,915,379
May 2, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 102,902,574
May 1, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 120,093,576
Apr 30, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 44,372,368
Apr 29, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 73,389,062
Apr 28, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 75,265,787
Apr 25, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 127,880,922
Apr 24, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 110,256,724
Apr 23, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 102,272,827
Apr 22, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 125,602,222
Apr 21, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 90,806,445
Apr 17, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 89,825,008
Apr 16, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 100,484,397
Apr 15, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 141,710,522
Apr 14, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 142,767,221
Apr 11, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 193,535,775
Apr 10, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 124,600,574
Apr 9, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 271,770,329
Apr 8, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 196,416,354
Apr 7, 2025 0.0004 0.0004 0.0002 0.0003 0.0003 149,048,630
Apr 4, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 162,305,411
Apr 3, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 452,211,767
Apr 2, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 354,512,732
Apr 1, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 493,725,092
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 382,283,892
Mar 28, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 363,463,413
Mar 27, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 385,084,286
Mar 26, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 357,143,100
Mar 25, 2025 0.0003 0.0004 0.0002 0.0002 0.0002 207,358,914
Mar 24, 2025 0.0004 0.0004 0.0002 0.0003 0.0003 311,567,646
Mar 21, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 284,160,307
Mar 20, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 152,745,491
Mar 19, 2025 0.0004 0.0004 0.0002 0.0004 0.0004 182,126,816
Mar 18, 2025 0.0003 0.0004 0.0002 0.0004 0.0004 318,650,302
Mar 17, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 689,110,171
Mar 14, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 299,322,786
Mar 13, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 180,417,681
Mar 12, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 409,383,721
Mar 11, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 198,124,996
Mar 10, 2025 0.0004 0.0005 0.0003 0.0004 0.0004 197,666,541
Mar 7, 2025 0.0005 0.0005 0.0003 0.0004 0.0004 199,464,617
Mar 6, 2025 0.0005 0.0005 0.0003 0.0003 0.0003 625,078,284
Mar 5, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 221,359,238
Mar 4, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 201,340,300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HMBL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HMBL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation