American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Harmonic Inc

HLIT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HLIT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HLIT by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Feb 15, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Apr 03, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
HLIT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HLIT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HLIT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HLIT holdings by institutional investors

Insider Trading

Quarterly net insider trading by HLIT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Apr 21, 2008 Issue: Budget/Appropriations
  • $20,000 Feb 13, 2008 Issue: Budget/Appropriations
  • $20,000 Aug 14, 2007 Issue: Budget/Appropriations
  • $20,000 Feb 14, 2007 Issue: Budget/Appropriations
  • $20,000 Feb 14, 2007 Issue: Budget/Appropriations
  • $20,000 Aug 10, 2006 Issue: Budget/Appropriations
  • $20,000 Feb 14, 2006 Issue: Budget/Appropriations
  • $20,000 Aug 15, 2005 Issue: Budget/Appropriations
  • $20,000 Aug 05, 2005 Issue: Budget/Appropriations
Revolving Door

Former government officials who have lobbied for HLIT

Quiver Logo

No former government officials on record as having lobbied for HLIT

Revolving Door Dashboard
Corporate Lobbying

HLIT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HLIT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
HLIT Income Statement
HLIT Balance Sheet
HLIT Cash Flow
U.S. Patents

New HLIT patent grants

  • Patent Title: Servicing both virtualized and non-virtualized customer premises equipment in a unified platform Sep. 15, 2026
  • Patent Title: Docsis r-phy without ptp Aug. 04, 2026
  • Patent Title: Dynamic software architecture reconfiguration for converged cable access platform (ccap) Jul. 28, 2026
  • Patent Title: Fast diplexer switching Jul. 21, 2026
  • Patent Title: Virtual access hub Jun. 16, 2026
  • Patent Title: Power saving in hfc networks by selectively reducing spectrum utilization and bias of a power amplifier Apr. 07, 2026
  • Patent Title: Cooling of pluggable devices in device ports using thermal conductive pedestals Mar. 03, 2026
  • Patent Title: Processing a signal originating from a node port experiencing ingress Nov. 25, 2025
  • Patent Title: Identifying a node port that is experiencing ingress Nov. 04, 2025
  • Patent Title: Frequency selective rf directional coupler Sep. 30, 2025
  • Patent Title: Video encoding using adaptive pre-filtering Apr. 24, 2018
  • Patent Title: Network personal video recorder utilizing personal digital storage Mar. 27, 2018
  • Patent Title: Adaptive pre-filtering based on video complexity and output bit rate Oct. 10, 2017
  • Patent Title: Clock recovery for video encoding/transcoding applications Sep. 19, 2017
  • Patent Title: Smart small form-factor (sfp) pluggable transceiver Sep. 19, 2017
  • Patent Title: System and method for feedback based traffic management Aug. 29, 2017
  • Patent Title: Device and method for composing programmes from different sources in baseband Jun. 27, 2017
  • Patent Title: Multi-slice/tile encoder with overlapping spatial sections Jan. 24, 2017
  • Patent Title: Logo detection for macroblock-based video processing Jan. 10, 2017
  • Patent Title: System and method for the transmission of data and streams containing video data d Oct. 11, 2016
  • Patent Title: Method of formatting a video stream for mobile terminals Aug. 30, 2016
  • Patent Title: System for switching between power supply units Jul. 12, 2016
  • Patent Title: System and method for feedback based traffic management Apr. 19, 2016
  • Patent Title: System and method for video statistical multiplexing adapting to internet protocol networks Apr. 05, 2016
  • Patent Title: Advanced video coding to multiview video coding transcoder Mar. 15, 2016
  • Patent Title: Browsing and viewing video assets using tv set-top box Nov. 10, 2015
  • Patent Title: System and method for routing and up-converting narrowband channels Aug. 18, 2015
  • Patent Title: Digital up converter May. 12, 2015
  • Patent Title: Modification and distribution of video content Dec. 09, 2014
  • Patent Title: H.264/avc based approach to scalable video compression Oct. 21, 2014
  • Patent Title: Systems and methods for segmenting and communicating video data Oct. 21, 2014
  • Patent Title: Message synchronization over a stochastic network Jun. 10, 2014
  • Patent Title: Directed placement of data in a redundant data storage system Aug. 06, 2013
  • Patent Title: Techniques for use of a system-unique identifier in an architecture having a file system utilizing distributed metadata servers Jul. 02, 2013
  • Patent Title: Method for optimizing the forward error correction scheme Apr. 16, 2013
  • Patent Title: Message synchronization over a stochastic network Mar. 12, 2013
  • Patent Title: Dispersion compensation circuitry and system for analog video transmission with direct modulated laser Feb. 05, 2013
  • Patent Title: Transcoding for a distributed file system Sep. 11, 2012
  • Patent Title: System and method for adaptive video compression motion compensation Jul. 24, 2012
  • Patent Title: H.264/avc based approach to scalable video compression May. 01, 2012
  • Patent Title: Avc to svc transcoder Feb. 21, 2012
  • Patent Title: Directed placement of data in a redundant data storage system Jan. 24, 2012
  • Patent Title: Methods and system for efficient data transfer over hybrid fiber coax infrastructure Nov. 22, 2011
  • Patent Title: Method for optimizing the forward error correction scheme Oct. 11, 2011
  • Patent Title: Four wave mixing suppression Oct. 04, 2011
  • Patent Title: Real time bit rate switching for internet protocol television Jul. 12, 2011
  • Patent Title: Dispersion compensation circuitry and system for analog video transmission with direct modulated laser May. 17, 2011
  • Patent Title: Notification for a distributed file system May. 10, 2011
  • Patent Title: Video abnormality detection Jan. 25, 2011
  • Patent Title: Message synchronization over a stochastic network Feb. 09, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to HLIT from public contracts

HLIT News

Recent insights relating to HLIT

CNBC Recommendations

Recent picks made for HLIT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HLIT

HLIT Analyst Ratings

HLIT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HLIT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HLIT stock a Buy, Sell, or Hold?

  • What is the price target for $HLIT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HLIT Top Shareholders
Shareholder
Shares Held
HLIT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HLIT stock?

  • Who owns the most shares of $HLIT stock?

  • What funds own $HLIT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HLIT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HLIT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HLIT

Harmonic Inc engaged in broadband access solutions that enable broadband operators to more efficiently and effectively deploy high-speed internet for data, voice, and video services for their customers and versatile and high-performance video delivery software, products, system solutions and services that enable its customers to efficiently create, prepare, store, playout and deliver a full range of high-quality broadcast and streaming video services to consumer devices, including televisions, personal computers, laptops, tablets, and smartphones. It has two segments, Broadband which provides broadband access solutions and related services, and Others; and Video business provides video processing and production and playout solutions and services, and Others.

  • Address San Jose, CA
  • Market Cap 1.2 billion
  • Employees 559
  • Industrial Classification Radio & Tv Broadcasting & Communications Equipment

Harmonic Inc (HLIT) Historical Stock Prices

Harmonic Inc (HLIT) closed at $10.95 on September 24, 2026. Over the past year its adjusted close ranged from $8.85 to $17.11. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-11.09%
  • 3 months-26.30%
  • Year to date+10.67%
  • 1 year+10.67%
  • 3 years+13.89%
  • 5 years+21.61%
  • Max+49.52%
See every congressional and insider trade on the HLIT price chart

Quiver Premium charts HLIT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.91 10.97 10.78 10.95 10.95 1,387,487
Sep 23, 2026 11.25 11.35 10.96 10.99 10.99 758,651
Sep 22, 2026 11.35 11.46 11.15 11.29 11.29 1,026,703
Sep 21, 2026 11.20 11.36 11.04 11.32 11.32 1,360,859
Sep 18, 2026 11.10 11.20 10.74 11.10 11.10 4,271,091
Sep 17, 2026 11.54 11.55 10.97 10.99 10.99 1,932,714
Sep 16, 2026 11.74 11.81 11.08 11.15 11.15 2,052,801
Sep 15, 2026 11.18 11.73 11.18 11.62 11.62 2,422,902
Sep 14, 2026 11.61 11.66 11.21 11.25 11.25 1,430,156
Sep 11, 2026 11.90 12.20 11.90 12.00 12.00 1,027,953
Sep 10, 2026 11.70 11.98 11.60 11.64 11.64 1,230,240
Sep 9, 2026 11.86 12.11 11.74 11.80 11.80 1,205,612
Sep 8, 2026 11.86 12.20 11.59 11.96 11.96 1,310,704
Sep 4, 2026 11.68 11.84 11.64 11.78 11.78 931,360
Sep 3, 2026 11.79 11.79 11.54 11.61 11.61 866,755
Sep 2, 2026 11.74 11.81 11.53 11.79 11.79 1,054,142
Sep 1, 2026 11.75 11.90 11.61 11.72 11.72 1,086,486
Aug 31, 2026 12.02 12.12 11.83 11.98 11.98 1,250,674
Aug 28, 2026 12.35 12.48 11.99 12.02 12.02 1,428,792
Aug 27, 2026 12.61 12.72 12.25 12.28 12.28 1,136,951
Aug 26, 2026 12.25 12.56 12.25 12.44 12.44 865,151
Aug 25, 2026 12.25 12.33 11.98 12.31 12.31 1,049,001
Aug 24, 2026 12.26 12.31 11.89 12.01 12.01 1,480,417
Aug 21, 2026 12.48 12.64 12.23 12.47 12.47 1,174,938
Aug 20, 2026 12.47 12.63 12.28 12.37 12.37 1,719,599
Aug 19, 2026 12.90 12.98 12.53 12.56 12.56 2,149,038
Aug 18, 2026 12.93 13.30 12.69 12.73 12.73 1,522,924
Aug 17, 2026 13.84 13.84 13.41 13.43 13.43 1,380,145
Aug 14, 2026 13.18 13.98 13.18 13.92 13.92 2,737,082
Aug 13, 2026 14.48 15.06 12.76 13.08 13.08 6,882,279
Aug 12, 2026 11.86 12.10 11.72 12.00 12.00 3,022,887
Aug 11, 2026 11.80 11.88 11.38 11.45 11.45 1,466,851
Aug 10, 2026 11.89 11.94 11.59 11.60 11.60 1,151,139
Aug 7, 2026 11.90 11.96 11.68 11.84 11.84 761,059
Aug 6, 2026 11.86 12.16 11.63 11.68 11.68 874,366
Aug 5, 2026 12.21 12.26 11.87 11.98 11.98 1,438,024
Aug 4, 2026 12.18 12.54 12.11 12.37 12.37 1,253,871
Aug 3, 2026 11.49 11.83 11.43 11.80 11.80 1,057,213
Jul 31, 2026 11.45 11.67 11.22 11.55 11.55 1,158,335
Jul 30, 2026 11.01 11.26 10.93 11.22 11.22 1,037,096
Jul 29, 2026 10.99 11.15 10.45 10.60 10.60 1,330,823
Jul 28, 2026 11.05 11.09 10.54 11.06 11.06 1,456,720
Jul 27, 2026 11.39 11.44 10.79 11.35 11.35 1,788,559
Jul 24, 2026 11.61 11.62 11.09 11.19 11.19 1,393,044
Jul 23, 2026 11.81 12.01 11.44 11.60 11.60 1,392,399
Jul 22, 2026 12.26 12.38 11.94 12.00 12.00 1,088,152
Jul 21, 2026 12.33 12.49 12.21 12.47 12.47 1,268,028
Jul 20, 2026 12.22 12.30 11.90 12.03 12.03 1,271,494
Jul 17, 2026 11.89 12.43 11.75 12.03 12.03 1,416,239
Jul 16, 2026 12.73 12.81 12.11 12.20 12.20 2,313,534
Jul 15, 2026 13.88 13.88 12.66 12.99 12.99 1,264,441
Jul 14, 2026 13.84 13.96 13.50 13.67 13.67 1,271,289
Jul 13, 2026 13.75 13.94 13.47 13.67 13.67 1,878,736
Jul 10, 2026 13.95 14.17 13.88 14.05 14.05 1,033,930
Jul 9, 2026 14.11 14.32 13.96 14.14 14.14 1,068,678
Jul 8, 2026 13.26 13.76 13.17 13.73 13.73 1,583,183
Jul 7, 2026 13.64 13.88 13.21 13.43 13.43 1,872,182
Jul 6, 2026 14.24 14.58 13.87 13.95 13.95 1,755,375
Jul 2, 2026 15.78 15.80 13.78 14.07 14.07 2,930,087
Jul 1, 2026 15.99 16.27 15.62 15.78 15.78 2,007,625
Jun 30, 2026 15.61 16.49 15.53 16.33 16.33 2,829,305
Jun 29, 2026 14.95 15.79 14.61 15.76 15.76 2,607,248
Jun 26, 2026 14.52 15.14 14.24 14.90 14.90 5,872,153
Jun 25, 2026 14.78 15.05 14.27 14.85 14.85 1,696,338
Jun 24, 2026 14.70 14.88 14.30 14.54 14.54 1,343,234
Jun 23, 2026 14.52 14.87 14.15 14.66 14.66 2,553,177
Jun 22, 2026 15.08 15.38 14.83 14.96 14.96 2,534,643
Jun 18, 2026 15.39 15.39 14.89 15.08 15.08 3,707,921
Jun 17, 2026 15.17 15.45 14.81 14.85 14.85 3,052,470
Jun 16, 2026 15.09 15.26 14.63 14.80 14.80 1,532,433
Jun 15, 2026 15.51 15.57 14.90 15.07 15.07 2,358,737
Jun 12, 2026 14.51 15.12 14.27 14.93 14.93 2,058,627
Jun 11, 2026 13.74 14.54 13.62 14.51 14.51 2,921,393
Jun 10, 2026 13.38 13.99 13.38 13.50 13.50 2,065,032
Jun 9, 2026 14.15 14.31 13.01 13.41 13.41 3,283,886
Jun 8, 2026 13.70 14.35 13.42 14.09 14.09 2,846,029
Jun 5, 2026 14.36 14.59 13.21 13.27 13.27 3,742,967
Jun 4, 2026 14.41 14.66 14.06 14.61 14.61 3,947,888
Jun 3, 2026 15.35 15.57 14.57 14.66 14.66 4,571,815
Jun 2, 2026 15.85 16.38 15.57 15.58 15.58 4,779,244
Jun 1, 2026 15.25 15.89 15.15 15.81 15.81 5,205,124
May 29, 2026 16.62 16.66 14.90 15.11 15.11 10,072,111
May 28, 2026 17.20 17.68 16.42 17.00 17.00 6,299,187
May 27, 2026 16.63 17.20 15.45 17.11 17.11 8,384,054
May 26, 2026 17.20 17.59 15.82 16.90 16.90 18,705,319
May 22, 2026 14.30 15.26 13.76 15.20 15.20 12,973,798
May 21, 2026 12.18 12.78 12.18 12.70 12.70 2,173,576
May 20, 2026 12.40 12.68 12.15 12.31 12.31 1,850,633
May 19, 2026 12.35 12.44 11.97 12.30 12.30 1,771,242
May 18, 2026 12.65 12.76 12.24 12.48 12.48 1,652,917
May 15, 2026 13.07 13.22 12.43 12.54 12.54 2,140,550
May 14, 2026 13.67 13.85 12.97 13.34 13.34 2,245,199
May 13, 2026 13.06 13.53 12.68 13.35 13.35 3,278,082
May 12, 2026 14.55 15.39 12.54 12.95 12.95 7,935,251
May 11, 2026 13.02 13.09 12.71 12.83 12.83 3,100,839
May 8, 2026 12.34 12.88 12.21 12.81 12.81 2,390,291
May 7, 2026 12.17 12.38 11.90 12.28 12.28 1,879,556
May 6, 2026 11.84 12.33 11.76 12.18 12.18 1,898,188
May 5, 2026 11.95 12.14 11.82 11.89 11.89 1,185,712
May 4, 2026 11.75 12.00 11.61 11.80 11.80 1,275,139
May 1, 2026 11.52 11.81 11.36 11.76 11.76 1,231,203
Apr 30, 2026 10.44 11.72 10.34 11.43 11.43 3,118,369
Apr 29, 2026 10.19 10.39 10.18 10.32 10.32 919,210
Apr 28, 2026 10.50 10.50 10.12 10.21 10.21 808,248
Apr 27, 2026 10.56 10.61 10.40 10.49 10.49 870,909
Apr 24, 2026 10.45 10.66 10.40 10.56 10.56 703,877
Apr 23, 2026 10.64 10.69 10.34 10.43 10.43 650,915
Apr 22, 2026 10.88 10.91 10.57 10.64 10.64 816,485
Apr 21, 2026 10.83 10.94 10.66 10.82 10.82 876,693
Apr 20, 2026 10.46 10.88 10.45 10.83 10.83 949,235
Apr 17, 2026 10.41 10.74 10.33 10.50 10.50 1,081,828
Apr 16, 2026 9.88 10.23 9.83 10.22 10.22 1,154,175
Apr 15, 2026 9.79 9.89 9.63 9.88 9.88 908,987
Apr 14, 2026 9.96 10.04 9.74 9.78 9.78 891,909
Apr 13, 2026 9.71 9.96 9.70 9.95 9.95 725,667
Apr 10, 2026 9.73 9.80 9.66 9.75 9.75 622,471
Apr 9, 2026 9.57 9.73 9.57 9.69 9.69 816,476
Apr 8, 2026 9.80 9.84 9.54 9.61 9.61 1,342,198
Apr 7, 2026 9.27 9.39 9.16 9.38 9.38 941,390
Apr 6, 2026 9.18 9.30 9.10 9.29 9.29 832,962
Apr 2, 2026 8.83 9.24 8.83 9.20 9.20 903,752
Apr 1, 2026 9.15 9.25 9.02 9.08 9.08 849,117
Mar 31, 2026 9.00 9.05 8.71 8.98 8.98 1,311,659
Mar 30, 2026 9.33 9.40 8.46 8.85 8.85 2,294,574
Mar 27, 2026 9.36 9.67 9.33 9.38 9.38 970,567
Mar 26, 2026 9.41 9.56 9.37 9.40 9.40 707,717
Mar 25, 2026 9.46 9.59 9.38 9.51 9.51 728,514
Mar 24, 2026 9.16 9.47 9.10 9.32 9.32 1,125,677
Mar 23, 2026 9.27 9.36 9.06 9.26 9.26 1,115,109
Mar 20, 2026 9.27 9.33 8.86 9.00 9.00 2,304,823
Mar 19, 2026 9.24 9.54 9.20 9.26 9.26 1,174,204
Mar 18, 2026 9.53 9.69 9.32 9.34 9.34 1,087,768
Mar 17, 2026 9.48 9.67 9.45 9.54 9.54 808,446
Mar 16, 2026 9.37 9.59 9.37 9.48 9.48 905,611
Mar 13, 2026 9.46 9.52 9.18 9.31 9.31 942,918
Mar 12, 2026 9.16 9.45 9.00 9.37 9.37 1,360,049
Mar 11, 2026 9.42 9.52 9.28 9.34 9.34 602,336
Mar 10, 2026 9.55 9.63 9.36 9.48 9.48 839,106
Mar 9, 2026 9.20 9.54 8.91 9.51 9.51 1,474,152
Mar 6, 2026 9.66 9.87 9.30 9.38 9.38 1,056,686
Mar 5, 2026 10.09 10.11 9.56 9.93 9.93 1,844,994
Mar 4, 2026 10.31 10.32 10.02 10.22 10.22 889,344
Mar 3, 2026 10.85 10.85 10.00 10.21 10.21 1,267,289
Mar 2, 2026 10.50 11.06 10.29 10.94 10.94 1,816,586
Feb 27, 2026 10.36 10.90 10.36 10.63 10.63 1,734,137
Feb 26, 2026 10.39 10.57 10.28 10.53 10.53 1,301,319
Feb 25, 2026 10.47 10.61 10.22 10.34 10.34 1,274,500
Feb 24, 2026 10.32 10.91 10.32 10.44 10.44 1,700,349
Feb 23, 2026 10.76 10.81 10.05 10.29 10.29 1,967,965
Feb 20, 2026 12.00 12.18 10.77 10.90 10.90 2,517,538
Feb 19, 2026 10.55 10.82 10.45 10.73 10.73 1,250,446
Feb 18, 2026 10.73 10.76 10.52 10.56 10.56 839,241
Feb 17, 2026 10.65 10.92 10.36 10.75 10.75 1,126,258
Feb 13, 2026 10.16 10.78 10.09 10.68 10.68 1,033,695
Feb 12, 2026 10.02 10.21 9.93 10.15 10.15 853,794
Feb 11, 2026 10.44 10.47 9.87 10.01 10.01 867,566
Feb 10, 2026 10.39 10.61 10.32 10.34 10.34 696,612
Feb 9, 2026 10.10 10.39 9.98 10.29 10.29 629,469
Feb 6, 2026 9.77 10.16 9.71 10.10 10.10 865,423
Feb 5, 2026 9.62 9.73 9.52 9.62 9.62 659,633
Feb 4, 2026 9.93 10.08 9.55 9.69 9.69 701,827
Feb 3, 2026 10.01 10.10 9.66 9.84 9.84 962,108
Feb 2, 2026 9.72 10.20 9.71 9.97 9.97 917,211
Jan 30, 2026 9.82 10.06 9.71 9.72 9.72 877,633
Jan 29, 2026 9.98 10.08 9.73 9.86 9.86 770,910
Jan 28, 2026 10.34 10.45 9.91 10.04 10.04 704,575
Jan 27, 2026 10.27 10.43 10.23 10.25 10.25 636,098
Jan 26, 2026 10.25 10.43 10.23 10.27 10.27 833,545
Jan 23, 2026 10.50 10.54 10.19 10.25 10.25 905,877
Jan 22, 2026 10.33 10.62 10.31 10.50 10.50 1,630,522
Jan 21, 2026 9.95 10.22 9.92 10.17 10.17 1,079,618
Jan 20, 2026 9.85 10.08 9.80 9.87 9.87 944,075
Jan 16, 2026 10.24 10.29 10.03 10.07 10.07 1,188,862
Jan 15, 2026 10.00 10.42 10.00 10.22 10.22 1,070,873
Jan 14, 2026 10.16 10.32 9.91 9.95 9.95 1,155,335
Jan 13, 2026 10.06 10.39 10.06 10.23 10.23 1,030,745
Jan 12, 2026 9.54 10.16 9.54 10.06 10.06 1,221,690
Jan 9, 2026 9.55 9.72 9.27 9.63 9.63 1,148,002
Jan 8, 2026 10.04 10.08 9.59 9.60 9.60 943,875
Jan 7, 2026 10.04 10.10 9.85 10.10 10.10 958,651
Jan 6, 2026 10.01 10.10 9.84 10.06 10.06 1,170,112
Jan 5, 2026 10.01 10.20 9.93 10.03 10.03 1,029,966
Jan 2, 2026 9.96 10.08 9.86 10.02 10.02 648,830
Dec 31, 2025 9.98 10.00 9.86 9.89 9.89 690,497
Dec 30, 2025 9.98 10.02 9.92 9.95 9.95 540,565
Dec 29, 2025 9.96 10.00 9.87 9.99 9.99 665,374
Dec 26, 2025 9.99 10.05 9.86 9.96 9.96 573,631
Dec 24, 2025 10.04 10.04 9.90 9.97 9.97 275,200
Dec 23, 2025 9.90 10.08 9.88 10.00 10.00 882,796
Dec 22, 2025 9.88 10.08 9.81 9.97 9.97 949,966
Dec 19, 2025 10.14 10.21 9.83 9.88 9.88 2,681,485
Dec 18, 2025 10.44 10.51 10.08 10.15 10.15 1,072,311
Dec 17, 2025 10.18 10.61 10.12 10.32 10.32 1,307,185
Dec 16, 2025 10.64 10.67 10.32 10.42 10.42 1,185,128
Dec 15, 2025 10.32 10.59 10.28 10.46 10.46 1,389,921
Dec 12, 2025 10.67 10.75 10.27 10.28 10.28 1,557,781
Dec 11, 2025 10.69 10.75 10.45 10.71 10.71 1,587,839
Dec 10, 2025 10.45 10.79 10.29 10.63 10.63 1,535,097
Dec 9, 2025 10.32 10.56 10.10 10.45 10.45 1,471,421
Dec 8, 2025 10.32 10.70 10.13 10.31 10.31 1,979,662
Dec 5, 2025 9.60 9.69 9.53 9.69 9.69 751,467
Dec 4, 2025 9.71 9.71 9.53 9.58 9.58 602,231
Dec 3, 2025 9.68 9.79 9.52 9.76 9.76 762,004
Dec 2, 2025 9.54 9.70 9.49 9.67 9.67 792,120
Dec 1, 2025 9.47 9.56 9.35 9.41 9.41 752,350
Nov 28, 2025 9.58 9.60 9.47 9.56 9.56 365,311
Nov 26, 2025 9.48 9.65 9.40 9.54 9.54 1,360,228
Nov 25, 2025 9.12 9.51 9.09 9.48 9.48 1,086,385
Nov 24, 2025 8.89 9.11 8.82 9.01 9.01 1,714,718
Nov 21, 2025 8.87 8.99 8.73 8.87 8.87 1,108,620
Nov 20, 2025 9.42 9.42 8.81 8.85 8.85 791,464
Nov 19, 2025 9.30 9.40 9.12 9.20 9.20 1,154,090
Nov 18, 2025 9.21 9.37 9.04 9.28 9.28 1,614,938
Nov 17, 2025 9.47 9.55 9.28 9.30 9.30 917,782
Nov 14, 2025 9.44 9.64 9.42 9.56 9.56 895,150
Nov 13, 2025 10.26 10.33 9.50 9.61 9.61 1,027,979
Nov 12, 2025 10.28 10.38 10.21 10.26 10.26 1,040,215
Nov 11, 2025 10.03 10.34 10.02 10.23 10.23 830,367
Nov 10, 2025 10.23 10.26 9.95 10.09 10.09 886,634
Nov 7, 2025 10.07 10.19 9.92 10.01 10.01 700,145
Nov 6, 2025 10.47 10.62 10.14 10.18 10.18 791,056
Nov 5, 2025 10.40 10.59 10.35 10.44 10.44 1,119,799
Nov 4, 2025 11.29 11.49 10.19 10.43 10.43 1,994,871
Nov 3, 2025 10.71 10.79 10.39 10.67 10.67 1,143,204
Oct 31, 2025 10.57 10.87 10.50 10.70 10.70 1,052,156
Oct 30, 2025 10.38 10.82 10.34 10.65 10.65 1,185,470
Oct 29, 2025 10.50 10.57 10.24 10.38 10.38 624,653
Oct 28, 2025 10.41 10.60 10.34 10.55 10.55 401,713
Oct 27, 2025 10.48 10.58 10.45 10.47 10.47 459,040
Oct 24, 2025 10.56 10.56 10.44 10.45 10.45 434,605
Oct 23, 2025 10.34 10.51 10.30 10.40 10.40 544,646
Oct 22, 2025 10.32 10.38 10.10 10.37 10.37 518,342
Oct 21, 2025 10.29 10.40 10.14 10.33 10.33 471,015
Oct 20, 2025 10.28 10.43 10.27 10.29 10.29 642,521
Oct 17, 2025 10.19 10.31 10.15 10.20 10.20 636,424
Oct 16, 2025 10.29 10.41 10.22 10.29 10.29 707,908
Oct 15, 2025 10.27 10.42 10.19 10.24 10.24 618,937
Oct 14, 2025 9.86 10.22 9.76 10.17 10.17 693,538
Oct 13, 2025 9.92 9.95 9.77 9.93 9.93 737,149
Oct 10, 2025 10.28 10.39 9.70 9.71 9.71 709,004
Oct 9, 2025 10.32 10.44 10.14 10.29 10.29 824,068
Oct 8, 2025 10.42 10.49 10.35 10.35 10.35 712,531
Oct 7, 2025 10.68 10.74 10.30 10.40 10.40 936,928
Oct 6, 2025 10.78 10.81 10.49 10.64 10.64 924,822
Oct 3, 2025 10.60 10.85 10.60 10.69 10.69 878,557
Oct 2, 2025 10.66 10.66 10.41 10.60 10.60 814,518
Oct 1, 2025 10.30 10.82 10.17 10.60 10.60 1,627,642
Sep 30, 2025 10.00 10.20 10.00 10.18 10.18 719,593
Sep 29, 2025 10.12 10.14 9.96 10.04 10.04 767,507
Sep 26, 2025 9.90 10.10 9.84 10.06 10.06 458,390
Sep 25, 2025 9.81 9.94 9.74 9.90 9.90 493,199
Sep 24, 2025 10.18 10.20 9.85 9.89 9.89 683,767

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Harmonic Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HLIT, per a recent SEC DEF 14A filing. We estimate that the median employee at HARMONIC INC is paid $101,374.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation