American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HLGN+

HLGN+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HLGN+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HLGN+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HLGN+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HLGN+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HLGN+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HLGN+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HLGN+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HLGN+

Quiver Logo

No former government officials on record as having lobbied for HLGN+

Revolving Door Dashboard
Corporate Lobbying

HLGN+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HLGN+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HLGN+ Income Statement
HLGN+ Balance Sheet
HLGN+ Cash Flow
U.S. Patents

New HLGN+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HLGN+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HLGN+ News

Recent insights relating to HLGN+

CNBC Recommendations

Recent picks made for HLGN+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HLGN+

HLGN+ Analyst Ratings

HLGN+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HLGN+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HLGN+ stock a Buy, Sell, or Hold?

  • What is the price target for $HLGN+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HLGN+ Top Shareholders
Shareholder
Shares Held
HLGN+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HLGN+ stock?

  • Who owns the most shares of $HLGN+ stock?

  • What funds own $HLGN+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HLGN+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HLGN+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HLGN+

No description available

HLGN+ (HLGN+) Historical Stock Prices

HLGN+ (HLGN+) closed at $0.0186 on November 7, 2023. Over the past year its adjusted close ranged from $0.0161 to $0.2148. Daily prices go back to December 31, 2021, 411 trading days in all.

  • 1 month+15.53%
  • 3 months-41.88%
  • Year to date-75.20%
  • 1 year-91.34%
  • 3 years—
  • 5 years—
  • Max-98.91%
See every congressional and insider trade on the HLGN+ price chart

Quiver Premium charts HLGN+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 7, 2023 0.0198 0.0200 0.0186 0.0186 0.0186 337
Nov 6, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 4,802
Nov 2, 2023 0.0193 0.0194 0.0186 0.0186 0.0186 4,433
Nov 1, 2023 0.0270 0.0270 0.0186 0.0186 0.0186 1,588
Oct 30, 2023 0.0204 0.0274 0.0201 0.0201 0.0201 5,984
Oct 27, 2023 0.0229 0.0229 0.0201 0.0201 0.0201 2,718
Oct 26, 2023 0.0283 0.0305 0.0278 0.0278 0.0278 1,528
Oct 25, 2023 0.0190 0.0309 0.0190 0.0190 0.0190 6,850
Oct 23, 2023 0.0203 0.0220 0.0186 0.0186 0.0186 37,944
Oct 20, 2023 0.0218 0.0220 0.0218 0.0220 0.0220 10,000
Oct 19, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 300
Oct 16, 2023 0.0186 0.0316 0.0186 0.0316 0.0316 2,300
Oct 13, 2023 0.0200 0.0200 0.0199 0.0199 0.0199 5,954
Oct 12, 2023 0.0186 0.0187 0.0150 0.0187 0.0187 10,916
Oct 10, 2023 0.0239 0.0239 0.0186 0.0189 0.0189 12,442
Oct 9, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 15,801
Oct 6, 2023 0.0245 0.0245 0.0161 0.0161 0.0161 42,188
Oct 5, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 115
Oct 4, 2023 0.0245 0.0247 0.0245 0.0245 0.0245 24,650
Oct 3, 2023 0.0332 0.0332 0.0242 0.0242 0.0242 2,401
Oct 2, 2023 0.0252 0.0369 0.0240 0.0369 0.0369 1,100
Sep 29, 2023 0.0303 0.0369 0.0300 0.0369 0.0369 500
Sep 26, 2023 0.0369 0.0369 0.0335 0.0368 0.0368 1,200
Sep 25, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 150
Sep 22, 2023 0.0396 0.0396 0.0396 0.0396 0.0396 2,000
Sep 21, 2023 0.0400 0.0400 0.0245 0.0313 0.0313 5,000
Sep 15, 2023 0.0396 0.0400 0.0240 0.0400 0.0400 1,370
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 600
Sep 12, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 100
Sep 11, 2023 0.0242 0.0396 0.0240 0.0324 0.0324 700
Sep 8, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 300
Sep 7, 2023 0.0396 0.0396 0.0274 0.0375 0.0375 5,360
Sep 6, 2023 0.0372 0.0400 0.0235 0.0235 0.0235 18,180
Sep 5, 2023 0.0450 0.0450 0.0376 0.0376 0.0376 16,528
Sep 1, 2023 0.0399 0.0500 0.0230 0.0386 0.0386 67,891
Aug 31, 2023 0.0382 0.0382 0.0210 0.0292 0.0292 4,090
Aug 30, 2023 0.0288 0.0300 0.0221 0.0300 0.0300 23,300
Aug 29, 2023 0.0264 0.0300 0.0196 0.0212 0.0212 33,280
Aug 28, 2023 0.0290 0.0300 0.0288 0.0300 0.0300 10,925
Aug 25, 2023 0.0459 0.0460 0.0288 0.0450 0.0450 1,638
Aug 24, 2023 0.0481 0.0490 0.0264 0.0469 0.0469 6,330
Aug 23, 2023 0.0399 0.0500 0.0377 0.0480 0.0480 25,776
Aug 22, 2023 0.0237 0.0237 0.0237 0.0237 0.0237 1,000
Aug 18, 2023 0.0386 0.0386 0.0386 0.0386 0.0386 100
Aug 17, 2023 0.0261 0.0261 0.0245 0.0245 0.0245 1,500
Aug 15, 2023 0.0264 0.0400 0.0260 0.0400 0.0400 21,463
Aug 14, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 3,263
Aug 10, 2023 0.0264 0.0331 0.0262 0.0262 0.0262 2,193
Aug 8, 2023 0.0322 0.0325 0.0320 0.0320 0.0320 712
Aug 7, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 2,703
Aug 4, 2023 0.0264 0.0311 0.0262 0.0262 0.0262 1,251
Aug 2, 2023 0.0467 0.0467 0.0467 0.0467 0.0467 1,100
Aug 1, 2023 0.0370 0.0492 0.0370 0.0492 0.0492 5,100
Jul 31, 2023 0.0366 0.0366 0.0300 0.0322 0.0322 2,493
Jul 28, 2023 0.0412 0.0416 0.0262 0.0416 0.0416 1,000
Jul 27, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 949
Jul 26, 2023 0.0293 0.0293 0.0293 0.0293 0.0293 885
Jul 21, 2023 0.0261 0.0262 0.0261 0.0262 0.0262 1,714
Jul 20, 2023 0.0376 0.0376 0.0320 0.0326 0.0326 2,011
Jul 19, 2023 0.0383 0.0383 0.0380 0.0380 0.0380 1,430
Jul 18, 2023 0.0384 0.0384 0.0384 0.0384 0.0384 550
Jul 17, 2023 0.0436 0.0440 0.0360 0.0436 0.0436 9,900
Jul 14, 2023 0.0352 0.0400 0.0352 0.0400 0.0400 7,109
Jul 13, 2023 0.0261 0.0317 0.0261 0.0317 0.0317 1,600
Jul 12, 2023 0.0271 0.0320 0.0260 0.0260 0.0260 27,600
Jul 11, 2023 0.0300 0.0300 0.0270 0.0281 0.0281 12,003
Jul 10, 2023 0.0302 0.0400 0.0302 0.0400 0.0400 5,300
Jul 7, 2023 0.0400 0.0400 0.0270 0.0270 0.0270 6,506
Jul 6, 2023 0.0447 0.0451 0.0401 0.0401 0.0401 2,723
Jul 5, 2023 0.0450 0.0450 0.0400 0.0450 0.0450 2,033
Jul 3, 2023 0.0279 0.0500 0.0279 0.0500 0.0500 700
Jun 29, 2023 0.0400 0.0498 0.0398 0.0456 0.0456 7,101
Jun 28, 2023 0.0361 0.0452 0.0361 0.0452 0.0452 8,455
Jun 27, 2023 0.0325 0.0325 0.0325 0.0325 0.0325 100
Jun 26, 2023 0.0260 0.0291 0.0260 0.0291 0.0291 2,735
Jun 23, 2023 0.0369 0.0369 0.0260 0.0260 0.0260 2,500
Jun 22, 2023 0.0264 0.0350 0.0264 0.0350 0.0350 5,954
Jun 21, 2023 0.0299 0.0314 0.0297 0.0300 0.0300 6,400
Jun 20, 2023 0.0250 0.0331 0.0250 0.0331 0.0331 4,194
Jun 16, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 2,151
Jun 15, 2023 0.0378 0.0378 0.0200 0.0200 0.0200 2,665
Jun 12, 2023 0.0429 0.0429 0.0429 0.0429 0.0429 2,302
Jun 9, 2023 0.0352 0.0420 0.0352 0.0394 0.0394 940
Jun 8, 2023 0.0376 0.0400 0.0346 0.0400 0.0400 406
Jun 7, 2023 0.0378 0.0415 0.0378 0.0400 0.0400 406
Jun 6, 2023 0.0540 0.0540 0.0160 0.0430 0.0430 21,835
Jun 5, 2023 0.0308 0.0308 0.0140 0.0297 0.0297 23,615
Jun 2, 2023 0.0278 0.0350 0.0278 0.0350 0.0350 737
Jun 1, 2023 0.0255 0.0255 0.0239 0.0250 0.0250 4,831
May 31, 2023 0.0387 0.0440 0.0250 0.0290 0.0290 165,552
May 30, 2023 0.0420 0.0440 0.0300 0.0440 0.0440 92,134
May 26, 2023 0.0490 0.0490 0.0433 0.0434 0.0434 8,300
May 24, 2023 0.0446 0.0446 0.0446 0.0446 0.0446 122
May 19, 2023 0.0433 0.0433 0.0433 0.0433 0.0433 200
May 18, 2023 0.0460 0.0460 0.0387 0.0387 0.0387 1,500
May 17, 2023 0.0420 0.0421 0.0384 0.0421 0.0421 600
May 16, 2023 0.0326 0.0414 0.0326 0.0414 0.0414 500
May 15, 2023 0.0359 0.0370 0.0322 0.0370 0.0370 890
May 12, 2023 0.0390 0.0390 0.0330 0.0330 0.0330 4,366
May 10, 2023 0.0360 0.0360 0.0357 0.0359 0.0359 3,044
May 8, 2023 0.0400 0.0400 0.0360 0.0360 0.0360 2,144
May 5, 2023 0.0380 0.0400 0.0380 0.0381 0.0381 2,300
May 4, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 100
May 2, 2023 0.0450 0.0450 0.0330 0.0354 0.0354 21,244
May 1, 2023 0.0456 0.0500 0.0450 0.0450 0.0450 24,833
Apr 28, 2023 0.0455 0.0455 0.0455 0.0455 0.0455 9,000
Apr 27, 2023 0.0330 0.0500 0.0330 0.0452 0.0452 2,911
Apr 26, 2023 0.0600 0.0600 0.0349 0.0351 0.0351 16,811
Apr 25, 2023 0.0600 0.0601 0.0557 0.0557 0.0557 10,200
Apr 24, 2023 0.0600 0.0649 0.0594 0.0600 0.0600 2,474
Apr 20, 2023 0.0500 0.0600 0.0500 0.0500 0.0500 21,602
Apr 17, 2023 0.0450 0.0496 0.0450 0.0479 0.0479 60,901
Apr 14, 2023 0.0700 0.0700 0.0410 0.0452 0.0452 64,815
Apr 13, 2023 0.0495 0.0500 0.0302 0.0387 0.0387 24,215
Apr 11, 2023 0.0376 0.0421 0.0376 0.0421 0.0421 1,847
Apr 10, 2023 0.0376 0.0376 0.0376 0.0376 0.0376 250
Apr 6, 2023 0.0396 0.0396 0.0335 0.0336 0.0336 4,355
Apr 5, 2023 0.0400 0.0450 0.0400 0.0450 0.0450 3,200
Apr 4, 2023 0.0430 0.0430 0.0329 0.0329 0.0329 600
Apr 3, 2023 0.0466 0.0467 0.0301 0.0325 0.0325 13,089
Mar 28, 2023 0.0300 0.0520 0.0300 0.0395 0.0395 40,419
Mar 27, 2023 0.0307 0.0309 0.0275 0.0275 0.0275 7,555
Mar 24, 2023 0.0401 0.0401 0.0349 0.0349 0.0349 9,500
Mar 23, 2023 0.0403 0.0403 0.0288 0.0300 0.0300 19,661
Mar 21, 2023 0.0403 0.0403 0.0403 0.0403 0.0403 4,858
Mar 17, 2023 0.0377 0.0403 0.0377 0.0403 0.0403 2,134
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 250
Mar 14, 2023 0.0346 0.0390 0.0346 0.0390 0.0390 4,774
Mar 13, 2023 0.0402 0.0403 0.0348 0.0348 0.0348 1,225
Mar 10, 2023 0.0360 0.0360 0.0313 0.0360 0.0360 13,655
Mar 9, 2023 0.0504 0.0504 0.0372 0.0390 0.0390 5,775
Mar 6, 2023 0.0513 0.0596 0.0450 0.0450 0.0450 2,000
Mar 3, 2023 0.0411 0.0659 0.0411 0.0583 0.0583 2,490
Mar 2, 2023 0.0412 0.0459 0.0412 0.0413 0.0413 5,055
Mar 1, 2023 0.0411 0.0411 0.0411 0.0411 0.0411 8,629
Feb 28, 2023 0.0381 0.0413 0.0375 0.0410 0.0410 25,700
Feb 27, 2023 0.0446 0.0497 0.0372 0.0372 0.0372 29,308
Feb 24, 2023 0.0499 0.0499 0.0399 0.0399 0.0399 4,000
Feb 23, 2023 0.0400 0.0521 0.0371 0.0470 0.0470 9,239
Feb 22, 2023 0.0450 0.0500 0.0360 0.0360 0.0360 19,944
Feb 21, 2023 0.0590 0.0850 0.0351 0.0351 0.0351 46,870
Feb 17, 2023 0.0796 0.0796 0.0500 0.0527 0.0527 48,168
Feb 16, 2023 0.0817 0.0817 0.0788 0.0797 0.0797 1,000
Feb 15, 2023 0.0800 0.0980 0.0800 0.0928 0.0928 840
Feb 14, 2023 0.0784 0.0784 0.0700 0.0700 0.0700 7,946
Feb 10, 2023 0.0880 0.0881 0.0500 0.0700 0.0700 46,051
Feb 8, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 3,982
Feb 7, 2023 0.1050 0.1050 0.1049 0.1049 0.1049 830
Feb 6, 2023 0.1200 0.1200 0.1020 0.1020 0.1020 3,574
Feb 3, 2023 0.1200 0.1201 0.1200 0.1201 0.1201 4,591
Feb 2, 2023 0.0899 0.1297 0.0899 0.1200 0.1200 30,947
Feb 1, 2023 0.0852 0.0900 0.0850 0.0850 0.0850 12,918
Jan 31, 2023 0.0850 0.0850 0.0779 0.0850 0.0850 59,438
Jan 27, 2023 0.0728 0.0885 0.0700 0.0885 0.0885 90,500
Jan 26, 2023 0.0715 0.0750 0.0600 0.0650 0.0650 49,798
Jan 25, 2023 0.0720 0.0751 0.0720 0.0751 0.0751 151,900
Jan 24, 2023 0.0731 0.0747 0.0731 0.0747 0.0747 3,308
Jan 23, 2023 0.0711 0.0742 0.0711 0.0742 0.0742 1,700
Jan 19, 2023 0.0700 0.0711 0.0600 0.0711 0.0711 13,000
Jan 18, 2023 0.0750 0.0750 0.0750 0.0750 0.0750 1,900
Jan 13, 2023 0.0700 0.0783 0.0690 0.0783 0.0783 110,274
Jan 12, 2023 0.0700 0.0715 0.0700 0.0700 0.0700 52,625
Jan 11, 2023 0.0616 0.0700 0.0616 0.0700 0.0700 8,100
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 9,500
Jan 9, 2023 0.1000 0.1000 0.0540 0.0540 0.0540 4,800
Jan 6, 2023 0.0699 0.0825 0.0649 0.0700 0.0700 18,275
Jan 5, 2023 0.0700 0.0700 0.0625 0.0625 0.0625 4,201
Jan 4, 2023 0.0650 0.0660 0.0649 0.0660 0.0660 16,750
Jan 3, 2023 0.0661 0.0661 0.0660 0.0660 0.0660 400
Dec 30, 2022 0.0550 0.0750 0.0550 0.0750 0.0750 108,642
Dec 29, 2022 0.0496 0.0580 0.0350 0.0550 0.0550 94,628
Dec 28, 2022 0.0616 0.0719 0.0450 0.0564 0.0564 6,800
Dec 27, 2022 0.0636 0.0700 0.0574 0.0700 0.0700 2,300
Dec 23, 2022 0.0470 0.0700 0.0470 0.0652 0.0652 35,000
Dec 22, 2022 0.0588 0.0595 0.0482 0.0505 0.0505 32,551
Dec 21, 2022 0.0503 0.0585 0.0500 0.0525 0.0525 12,978
Dec 20, 2022 0.0495 0.0499 0.0449 0.0449 0.0449 7,820
Dec 19, 2022 0.0460 0.0500 0.0429 0.0449 0.0449 23,970
Dec 16, 2022 0.0700 0.0700 0.0481 0.0481 0.0481 23,339
Dec 15, 2022 0.0521 0.0699 0.0471 0.0503 0.0503 198,662
Dec 14, 2022 0.0636 0.0700 0.0557 0.0700 0.0700 17,091
Dec 13, 2022 0.0650 0.0650 0.0500 0.0650 0.0650 35,300
Dec 12, 2022 0.0591 0.0660 0.0500 0.0600 0.0600 75,122
Dec 9, 2022 0.0587 0.0596 0.0528 0.0528 0.0528 5,900
Dec 8, 2022 0.0798 0.0800 0.0471 0.0525 0.0525 263,795
Dec 7, 2022 0.0810 0.0810 0.0781 0.0781 0.0781 6,654
Dec 6, 2022 0.0875 0.0875 0.0875 0.0875 0.0875 200
Dec 5, 2022 0.0760 0.1000 0.0500 0.0900 0.0900 504,300
Dec 2, 2022 0.0968 0.0968 0.0810 0.0814 0.0814 16,088
Dec 1, 2022 0.0900 0.1100 0.0900 0.1100 0.1100 13,200
Nov 30, 2022 0.1100 0.1100 0.0900 0.1100 0.1100 51,471
Nov 29, 2022 0.0880 0.0950 0.0801 0.0911 0.0911 11,620
Nov 28, 2022 0.0880 0.0880 0.0880 0.0880 0.0880 2,200
Nov 25, 2022 0.0950 0.1200 0.0837 0.0880 0.0880 57,300
Nov 23, 2022 0.0950 0.0950 0.0950 0.0950 0.0950 100
Nov 22, 2022 0.0950 0.0950 0.0900 0.0900 0.0900 2,054
Nov 21, 2022 0.1119 0.1120 0.0951 0.0986 0.0986 9,220
Nov 18, 2022 0.1085 0.1149 0.1000 0.1000 0.1000 2,200
Nov 17, 2022 0.1019 0.1200 0.1000 0.1158 0.1158 7,520
Nov 16, 2022 0.1103 0.1200 0.1103 0.1158 0.1158 3,015
Nov 15, 2022 0.1200 0.1290 0.1058 0.1253 0.1253 43,504
Nov 14, 2022 0.1023 0.1213 0.0951 0.1201 0.1201 48,395
Nov 11, 2022 0.1100 0.1102 0.0965 0.0965 0.0965 21,720
Nov 10, 2022 0.1300 0.1378 0.0960 0.1043 0.1043 90,704
Nov 9, 2022 0.1900 0.1996 0.1253 0.1253 0.1253 84,987
Nov 8, 2022 0.1890 0.1890 0.1810 0.1870 0.1870 1,450
Nov 7, 2022 0.2210 0.2210 0.1904 0.2148 0.2148 3,302

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HLGN+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HLGN+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation