American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cellyan Biotechnology Co., Ltd Class A Ordinary Shares

HKPD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HKPD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HKPD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HKPD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HKPD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HKPD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HKPD holdings by institutional investors

Insider Trading

Quarterly net insider trading by HKPD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HKPD

Quiver Logo

No former government officials on record as having lobbied for HKPD

Revolving Door Dashboard
Corporate Lobbying

HKPD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HKPD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HKPD Income Statement
HKPD Balance Sheet
HKPD Cash Flow
U.S. Patents

New HKPD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HKPD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HKPD News

Recent insights relating to HKPD

CNBC Recommendations

Recent picks made for HKPD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HKPD

HKPD Analyst Ratings

HKPD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HKPD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HKPD stock a Buy, Sell, or Hold?

  • What is the price target for $HKPD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HKPD Top Shareholders
Shareholder
Shares Held
HKPD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HKPD stock?

  • Who owns the most shares of $HKPD stock?

  • What funds own $HKPD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HKPD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HKPD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HKPD

Cellyan Biotechnology Co Ltd is an integrated pharmaceutical cross-border e-commerce supply chain service provider with a professional team and related pharmaceutical storage facilities in Hong Kong. It operates through two main categories: OTC pharmaceutical cross-border e-commerce supply chain services, referred to as the Supply Chain Services division, and OTC pharmaceutical cross-border procurement and distribution, referred to as the Procurement and Distribution division. Its main business provides one-stop services for merchants engaged in cross-border pharmaceutical e-commerce, including OTC wholesale, import and export, warehousing, packaging, customs clearance and delivery to final destinations, forming a closed loop of pharmaceutical cross-border e-commerce supply chain.

Cellyan Biotechnology Co., Ltd Class A Ordinary Shares (HKPD) Historical Stock Prices

Cellyan Biotechnology Co., Ltd Class A Ordinary Shares (HKPD) closed at $0.1192 on September 23, 2026. Over the past year its adjusted close ranged from $0.1133 to $1.74. Daily prices go back to January 15, 2025, 424 trading days in all.

  • 1 month-67.96%
  • 3 months-69.44%
  • Year to date-85.54%
  • 1 year-91.78%
  • 3 years—
  • 5 years—
  • Max-95.77%
See every congressional and insider trade on the HKPD price chart

Quiver Premium charts HKPD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1222 0.1222 0.1150 0.1192 0.1192 473,975
Sep 22, 2026 0.1212 0.1220 0.1150 0.1220 0.1220 448,561
Sep 21, 2026 0.1134 0.1224 0.1134 0.1212 0.1212 335,414
Sep 18, 2026 0.1208 0.1240 0.1114 0.1135 0.1135 716,424
Sep 17, 2026 0.1170 0.1249 0.1127 0.1223 0.1223 1,490,042
Sep 16, 2026 0.1075 0.1254 0.0961 0.1189 0.1189 17,119,114
Sep 15, 2026 0.1241 0.1242 0.1050 0.1133 0.1133 1,736,853
Sep 14, 2026 0.1250 0.1250 0.1203 0.1249 0.1249 1,141,562
Sep 11, 2026 0.1160 0.1293 0.1152 0.1250 0.1250 1,753,105
Sep 10, 2026 0.1195 0.1300 0.1110 0.1206 0.1206 56,334,029
Sep 9, 2026 0.1299 0.1299 0.1238 0.1282 0.1282 540,104
Sep 8, 2026 0.1238 0.1300 0.1238 0.1286 0.1286 1,133,451
Sep 4, 2026 0.1373 0.1398 0.1237 0.1276 0.1276 2,345,046
Sep 3, 2026 0.1529 0.1534 0.1360 0.1400 0.1400 4,505,740
Sep 2, 2026 0.1588 0.1737 0.1402 0.1520 0.1520 13,980,930
Sep 1, 2026 0.3247 0.4672 0.1508 0.1815 0.1815 99,005,725
Aug 31, 2026 0.3526 0.3632 0.3200 0.3333 0.3333 24,637
Aug 28, 2026 0.3910 0.3999 0.3439 0.3472 0.3472 15,291
Aug 27, 2026 0.3811 0.4198 0.3811 0.4061 0.4061 5,283
Aug 26, 2026 0.3900 0.4199 0.3764 0.3774 0.3774 8,205
Aug 25, 2026 0.3840 0.3990 0.3799 0.3980 0.3980 19,061
Aug 24, 2026 0.3976 0.4183 0.3700 0.3720 0.3720 314,010
Aug 21, 2026 0.3999 0.4189 0.3899 0.4087 0.4087 120,712
Aug 20, 2026 0.3994 0.4200 0.3707 0.4090 0.4090 11,585
Aug 19, 2026 0.4149 0.4200 0.3725 0.3870 0.3870 16,615
Aug 18, 2026 0.3921 0.4169 0.3921 0.4026 0.4026 40,554
Aug 17, 2026 0.4200 0.4351 0.3963 0.4121 0.4121 825,797
Aug 14, 2026 0.4110 0.4220 0.4001 0.4199 0.4199 70,857
Aug 13, 2026 0.3939 0.4397 0.3842 0.4200 0.4200 130,141
Aug 12, 2026 0.4200 0.4200 0.4078 0.4138 0.4138 40,430
Aug 11, 2026 0.3801 0.4108 0.3801 0.4108 0.4108 9,856
Aug 10, 2026 0.3917 0.4399 0.3917 0.4195 0.4195 7,624
Aug 7, 2026 0.3969 0.4207 0.3898 0.4200 0.4200 17,812
Aug 6, 2026 0.4099 0.4099 0.3891 0.4097 0.4097 18,894
Aug 5, 2026 0.4001 0.4190 0.3808 0.4102 0.4102 91,273
Aug 4, 2026 0.4052 0.4300 0.4000 0.4199 0.4199 55,126
Aug 3, 2026 0.4394 0.4498 0.4049 0.4096 0.4096 77,540
Jul 31, 2026 0.4100 0.4499 0.4011 0.4425 0.4425 84,450
Jul 30, 2026 0.3894 0.4241 0.3874 0.4079 0.4079 90,796
Jul 29, 2026 0.3740 0.4097 0.3628 0.3955 0.3955 553,270
Jul 28, 2026 0.3880 0.4093 0.3700 0.3800 0.3800 387,243
Jul 27, 2026 0.3442 0.4300 0.3441 0.4165 0.4165 251,260
Jul 24, 2026 0.3222 0.3750 0.3222 0.3652 0.3652 316,326
Jul 23, 2026 0.3216 0.3800 0.3138 0.3310 0.3310 435,503
Jul 22, 2026 0.3349 0.3854 0.3100 0.3528 0.3528 22,142,157
Jul 21, 2026 0.3593 0.4129 0.3583 0.3800 0.3800 170,072
Jul 20, 2026 0.3780 0.3959 0.3491 0.3552 0.3552 293,051
Jul 17, 2026 0.3695 0.4000 0.3551 0.3800 0.3800 564,237
Jul 16, 2026 0.4380 0.4380 0.3600 0.4305 0.4305 4,273,246
Jul 15, 2026 0.4490 0.4555 0.4303 0.4540 0.4540 6,790
Jul 14, 2026 0.4585 0.4585 0.4447 0.4556 0.4556 3,018
Jul 13, 2026 0.4445 0.4445 0.4305 0.4305 0.4305 9,064
Jul 10, 2026 0.4769 0.4900 0.4395 0.4500 0.4500 47,811
Jul 9, 2026 0.4631 0.4631 0.4430 0.4530 0.4530 164,614
Jul 8, 2026 0.4390 0.4654 0.4300 0.4300 0.4300 13,397
Jul 7, 2026 0.4700 0.4780 0.4270 0.4270 0.4270 13,595
Jul 6, 2026 0.4361 0.4766 0.4200 0.4640 0.4640 31,252
Jul 2, 2026 0.3970 0.4490 0.3768 0.4396 0.4396 162,186
Jul 1, 2026 0.3773 0.4050 0.3773 0.4050 0.4050 9,495
Jun 30, 2026 0.3489 0.3999 0.3412 0.3800 0.3800 30,895
Jun 29, 2026 0.3610 0.4051 0.3600 0.3600 0.3600 18,505
Jun 26, 2026 0.3650 0.4099 0.3468 0.3610 0.3610 15,033
Jun 25, 2026 0.3874 0.3900 0.3600 0.3710 0.3710 30,648
Jun 24, 2026 0.3563 0.4000 0.3321 0.3900 0.3900 116,662
Jun 23, 2026 0.3518 0.3989 0.3510 0.3602 0.3602 95,555
Jun 22, 2026 0.3710 0.3800 0.3300 0.3510 0.3510 177,098
Jun 18, 2026 0.3982 0.4181 0.3860 0.3950 0.3950 35,017
Jun 17, 2026 0.4311 0.4312 0.3917 0.4105 0.4105 126,770
Jun 16, 2026 0.4400 0.4661 0.4093 0.4635 0.4635 84,102
Jun 15, 2026 0.4090 0.4650 0.4000 0.4450 0.4450 79,359
Jun 12, 2026 0.4355 0.4617 0.4111 0.4150 0.4150 66,963
Jun 11, 2026 0.3913 0.4599 0.3809 0.4490 0.4490 641,127
Jun 10, 2026 0.3231 0.4900 0.3200 0.4500 0.4500 10,386,374
Jun 9, 2026 0.4530 0.4800 0.3176 0.3326 0.3326 2,192,124
Jun 8, 2026 0.4800 0.4900 0.4650 0.4890 0.4890 1,008,478
Jun 5, 2026 0.4800 0.5030 0.4650 0.4948 0.4948 36,025
Jun 4, 2026 0.5144 0.5199 0.4903 0.5052 0.5052 11,277
Jun 3, 2026 0.5103 0.5208 0.4941 0.5200 0.5200 26,857
Jun 2, 2026 0.5104 0.5400 0.5103 0.5213 0.5213 6,721
Jun 1, 2026 0.5200 0.5500 0.4901 0.5499 0.5499 43,073
May 29, 2026 0.5146 0.5400 0.5001 0.5250 0.5250 53,372
May 28, 2026 0.5138 0.5680 0.4916 0.5250 0.5250 45,880
May 27, 2026 0.5142 0.5696 0.5142 0.5419 0.5419 22,737
May 26, 2026 0.5320 0.5576 0.5100 0.5399 0.5399 13,296
May 22, 2026 0.5400 0.5795 0.5100 0.5300 0.5300 12,269
May 21, 2026 0.5200 0.5628 0.5100 0.5500 0.5500 28,959
May 20, 2026 0.5609 0.5720 0.5246 0.5407 0.5407 28,533
May 19, 2026 0.5652 0.5701 0.4539 0.5340 0.5340 48,992
May 18, 2026 0.5872 0.6265 0.5500 0.5825 0.5825 125,891
May 15, 2026 0.5400 0.5900 0.5300 0.5302 0.5302 28,133
May 14, 2026 0.5510 0.5900 0.5200 0.5700 0.5700 165,148
May 13, 2026 0.4561 0.6522 0.4500 0.5996 0.5996 6,283,842
May 12, 2026 0.6000 0.6000 0.5590 0.5600 0.5600 9,640
May 11, 2026 0.6220 0.6400 0.5616 0.5860 0.5860 18,537
May 8, 2026 0.5900 0.6950 0.5584 0.6224 0.6224 16,521
May 7, 2026 0.6650 0.6800 0.5600 0.6400 0.6400 45,941
May 6, 2026 0.6885 0.6995 0.5600 0.6499 0.6499 26,814
May 5, 2026 0.6700 0.6750 0.6404 0.6696 0.6696 16,610
May 4, 2026 0.6850 0.6850 0.6431 0.6844 0.6844 10,485
May 1, 2026 0.6469 0.6850 0.6469 0.6850 0.6850 16,627
Apr 30, 2026 0.6200 0.6431 0.6200 0.6250 0.6250 6,708
Apr 29, 2026 0.6500 0.6725 0.6500 0.6500 0.6500 7,810
Apr 28, 2026 0.6460 0.6629 0.6460 0.6460 0.6460 2,439
Apr 27, 2026 0.6973 0.6973 0.6475 0.6604 0.6604 12,918
Apr 24, 2026 0.7098 0.7098 0.6319 0.6443 0.6443 13,366
Apr 23, 2026 0.6900 0.7159 0.6200 0.6230 0.6230 20,654
Apr 22, 2026 0.6999 0.7194 0.6700 0.6950 0.6950 22,997
Apr 21, 2026 0.7336 0.7390 0.6803 0.6900 0.6900 6,574
Apr 20, 2026 0.7390 0.7390 0.6817 0.7300 0.7300 11,485
Apr 17, 2026 0.7400 0.7400 0.6801 0.7300 0.7300 13,320
Apr 16, 2026 0.5955 0.7200 0.5955 0.7000 0.7000 7,952
Apr 15, 2026 0.5160 0.6949 0.5160 0.6949 0.6949 46,524
Apr 14, 2026 0.6800 0.6800 0.6000 0.6351 0.6351 65,464
Apr 13, 2026 0.6400 0.6700 0.6300 0.6300 0.6300 12,747
Apr 10, 2026 0.5870 0.6400 0.5870 0.6220 0.6220 38,437
Apr 9, 2026 0.5660 0.5900 0.5228 0.5570 0.5570 21,606
Apr 8, 2026 0.5599 0.5599 0.5123 0.5123 0.5123 2,382
Apr 7, 2026 0.5100 0.5500 0.5100 0.5200 0.5200 2,959
Apr 6, 2026 0.5690 0.5690 0.5600 0.5600 0.5600 3,204
Apr 2, 2026 0.5600 0.5690 0.5500 0.5690 0.5690 4,016
Apr 1, 2026 0.5571 0.5700 0.5073 0.5675 0.5675 3,389
Mar 31, 2026 0.5300 0.5685 0.5001 0.5685 0.5685 94,505
Mar 30, 2026 0.6800 0.6800 0.3700 0.5596 0.5596 226,007
Mar 27, 2026 0.6900 0.7000 0.6486 0.6800 0.6800 45,421
Mar 26, 2026 0.6600 0.6650 0.6600 0.6600 0.6600 4,298
Mar 25, 2026 0.6139 0.6699 0.6139 0.6600 0.6600 14,535
Mar 24, 2026 0.6000 0.6600 0.6000 0.6600 0.6600 10,835
Mar 23, 2026 0.6299 0.6310 0.5805 0.6310 0.6310 11,099
Mar 20, 2026 0.6200 0.6350 0.5800 0.6350 0.6350 5,125
Mar 19, 2026 0.5890 0.6400 0.5890 0.6200 0.6200 4,007
Mar 18, 2026 0.6575 0.6999 0.5838 0.6595 0.6595 24,543
Mar 17, 2026 0.6300 0.6300 0.5760 0.6199 0.6199 61,288
Mar 16, 2026 0.6110 0.6200 0.6000 0.6180 0.6180 44,287
Mar 13, 2026 0.6400 0.6400 0.6101 0.6101 0.6101 2,758
Mar 12, 2026 0.6468 0.6468 0.6200 0.6419 0.6419 3,876
Mar 11, 2026 0.6200 0.6392 0.6200 0.6280 0.6280 7,737
Mar 10, 2026 0.6203 0.6668 0.6203 0.6400 0.6400 7,154
Mar 9, 2026 0.6067 0.6498 0.6043 0.6284 0.6284 19,145
Mar 6, 2026 0.6105 0.6500 0.6001 0.6498 0.6498 51,437
Mar 5, 2026 0.6337 0.7000 0.6200 0.6680 0.6680 25,565
Mar 4, 2026 0.6207 0.6500 0.6207 0.6300 0.6300 6,298
Mar 3, 2026 0.6900 0.6900 0.6119 0.6207 0.6207 12,676
Mar 2, 2026 0.6500 0.6900 0.6500 0.6611 0.6611 20,031
Feb 27, 2026 0.6500 0.6833 0.6372 0.6600 0.6600 27,571
Feb 26, 2026 0.6570 0.6899 0.6500 0.6500 0.6500 45,729
Feb 25, 2026 0.7000 0.7000 0.6500 0.6900 0.6900 6,724
Feb 24, 2026 0.6949 0.7000 0.6512 0.6949 0.6949 3,547
Feb 23, 2026 0.6700 0.7000 0.6303 0.6900 0.6900 61,513
Feb 20, 2026 0.7230 0.7900 0.6600 0.6700 0.6700 57,727
Feb 19, 2026 0.7026 0.7800 0.6977 0.6977 0.6977 20,380
Feb 18, 2026 0.7000 0.7467 0.6800 0.7026 0.7026 56,168
Feb 17, 2026 0.7500 0.7909 0.6879 0.7000 0.7000 253,264
Feb 13, 2026 0.8180 0.8180 0.7800 0.7990 0.7990 11,853
Feb 12, 2026 0.7620 0.7970 0.7620 0.7830 0.7830 13,262
Feb 11, 2026 0.8500 0.8500 0.7499 0.7974 0.7974 79,251
Feb 10, 2026 0.8237 0.8876 0.7677 0.8239 0.8239 178,112
Feb 9, 2026 0.8299 0.8299 0.7800 0.8237 0.8237 48,011
Feb 6, 2026 0.8200 0.8290 0.7601 0.8270 0.8270 63,807
Feb 5, 2026 0.8000 0.8325 0.7500 0.8297 0.8297 56,820
Feb 4, 2026 0.7005 0.8200 0.6601 0.8100 0.8100 177,538
Feb 3, 2026 0.8129 0.8129 0.7211 0.7690 0.7690 107,579
Feb 2, 2026 0.8400 0.8400 0.7411 0.7700 0.7700 65,296
Jan 30, 2026 0.8000 0.8575 0.7581 0.8575 0.8575 16,418
Jan 29, 2026 0.8400 0.9000 0.8000 0.8006 0.8006 49,807
Jan 28, 2026 0.8204 0.8439 0.8204 0.8437 0.8437 12,030
Jan 27, 2026 0.8281 0.8610 0.8100 0.8490 0.8490 18,714
Jan 26, 2026 0.8019 0.8290 0.8018 0.8290 0.8290 10,498
Jan 23, 2026 0.7900 0.8400 0.7900 0.8290 0.8290 47,743
Jan 22, 2026 0.8044 0.8044 0.7601 0.7994 0.7994 14,693
Jan 21, 2026 0.7986 0.8200 0.7586 0.8044 0.8044 17,464
Jan 20, 2026 0.7987 0.8400 0.7987 0.7987 0.7987 25,396
Jan 16, 2026 0.7950 0.7986 0.7705 0.7986 0.7986 7,152
Jan 15, 2026 0.7899 0.7970 0.7671 0.7970 0.7970 14,705
Jan 14, 2026 0.7846 0.8000 0.7200 0.7971 0.7971 14,385
Jan 13, 2026 0.7618 0.8200 0.7550 0.7770 0.7770 18,303
Jan 12, 2026 0.7759 0.8200 0.7750 0.7990 0.7990 11,527
Jan 9, 2026 0.7695 0.8250 0.7501 0.7751 0.7751 24,136
Jan 8, 2026 0.8200 0.8200 0.7600 0.7800 0.7800 49,493
Jan 7, 2026 0.8321 0.8899 0.8000 0.8200 0.8200 44,158
Jan 6, 2026 0.8000 0.9000 0.7866 0.8760 0.8760 80,680
Jan 5, 2026 0.8000 0.8000 0.7700 0.7999 0.7999 24,794
Jan 2, 2026 0.8240 0.8243 0.7502 0.8068 0.8068 28,284
Dec 31, 2025 0.8000 0.8244 0.8000 0.8244 0.8244 9,428
Dec 30, 2025 0.8003 0.8410 0.7528 0.8240 0.8240 36,429
Dec 29, 2025 0.6957 0.8000 0.6957 0.7990 0.7990 21,166
Dec 26, 2025 0.7499 0.7960 0.7300 0.7960 0.7960 42,185
Dec 24, 2025 0.7480 0.7550 0.7200 0.7499 0.7499 26,297
Dec 23, 2025 0.6801 0.7700 0.6801 0.7590 0.7590 193,690
Dec 22, 2025 0.6804 0.7098 0.6804 0.7079 0.7079 18,470
Dec 19, 2025 0.7000 0.7099 0.6850 0.6999 0.6999 10,518
Dec 18, 2025 0.6949 0.7100 0.6800 0.6980 0.6980 9,613
Dec 17, 2025 0.7264 0.7420 0.7000 0.7111 0.7111 95,454
Dec 16, 2025 0.7200 0.7300 0.7054 0.7264 0.7264 20,885
Dec 15, 2025 0.7355 0.7678 0.7201 0.7460 0.7460 47,124
Dec 12, 2025 0.7988 0.8000 0.7241 0.7500 0.7500 182,910
Dec 11, 2025 0.8000 0.8100 0.7801 0.7988 0.7988 1,855,973
Dec 10, 2025 0.7901 0.8595 0.7801 0.8000 0.8000 47,421
Dec 9, 2025 0.8200 0.8212 0.7800 0.7946 0.7946 37,488
Dec 8, 2025 0.8050 0.8050 0.7700 0.7922 0.7922 41,777
Dec 5, 2025 0.8175 0.8175 0.7627 0.7801 0.7801 51,478
Dec 4, 2025 0.8500 0.8500 0.7900 0.8060 0.8060 47,952
Dec 3, 2025 0.7750 0.8457 0.7750 0.8026 0.8026 38,653
Dec 2, 2025 0.8685 0.8855 0.7515 0.7789 0.7789 204,554
Dec 1, 2025 0.9800 0.9814 0.9000 0.9100 0.9100 77,745
Nov 28, 2025 1.01 1.01 0.9604 0.9877 0.9877 70,413
Nov 26, 2025 1.10 1.10 0.9162 0.9639 0.9639 98,766
Nov 25, 2025 1.06 1.09 1.00 1.01 1.01 35,014
Nov 24, 2025 0.9641 1.07 0.9641 1.04 1.04 188,673
Nov 21, 2025 1.05 1.09 0.9400 0.9800 0.9800 197,016
Nov 20, 2025 1.18 1.45 0.9550 1.02 1.02 1,249,391
Nov 19, 2025 1.20 1.27 1.14 1.19 1.19 27,075
Nov 18, 2025 1.18 1.22 1.18 1.20 1.20 21,498
Nov 17, 2025 1.17 1.22 1.16 1.18 1.18 36,701
Nov 14, 2025 1.16 1.24 1.15 1.18 1.18 43,881
Nov 13, 2025 1.24 1.32 1.17 1.18 1.18 121,648
Nov 12, 2025 1.23 1.29 1.19 1.22 1.22 131,029
Nov 11, 2025 1.21 1.28 1.20 1.23 1.23 78,269
Nov 10, 2025 1.24 1.24 1.19 1.20 1.20 15,686
Nov 7, 2025 1.20 1.21 1.18 1.21 1.21 31,482
Nov 6, 2025 1.24 1.24 1.18 1.20 1.20 28,126
Nov 5, 2025 1.19 1.27 1.19 1.22 1.22 33,463
Nov 4, 2025 1.25 1.27 1.17 1.20 1.20 76,470
Nov 3, 2025 1.30 1.40 1.24 1.26 1.26 235,734
Oct 31, 2025 1.25 1.32 1.20 1.27 1.27 137,260
Oct 30, 2025 1.35 1.40 1.25 1.26 1.26 406,694
Oct 29, 2025 1.35 1.42 1.35 1.35 1.35 97,698
Oct 28, 2025 1.33 1.53 1.33 1.44 1.44 155,296
Oct 27, 2025 1.47 1.55 1.34 1.34 1.34 58,263
Oct 24, 2025 1.64 1.65 1.38 1.40 1.40 261,769
Oct 23, 2025 1.15 1.72 1.11 1.71 1.71 1,738,924
Oct 22, 2025 1.19 1.19 1.15 1.16 1.16 72,065
Oct 21, 2025 1.18 1.22 1.15 1.18 1.18 47,635
Oct 20, 2025 1.18 1.23 1.17 1.20 1.20 44,916
Oct 17, 2025 1.21 1.21 1.18 1.18 1.18 20,010
Oct 16, 2025 1.25 1.26 1.20 1.20 1.20 31,246
Oct 15, 2025 1.25 1.29 1.21 1.25 1.25 42,543
Oct 14, 2025 1.21 1.32 1.20 1.25 1.25 106,291
Oct 13, 2025 1.19 1.25 1.18 1.25 1.25 67,659
Oct 10, 2025 1.27 1.31 1.18 1.19 1.19 100,476
Oct 9, 2025 1.30 1.33 1.26 1.30 1.30 20,588
Oct 8, 2025 1.27 1.32 1.23 1.30 1.30 77,565
Oct 7, 2025 1.32 1.33 1.20 1.24 1.24 113,314
Oct 6, 2025 1.19 1.40 1.19 1.34 1.34 261,432
Oct 3, 2025 1.33 1.42 1.22 1.23 1.23 214,475
Oct 2, 2025 1.45 1.52 1.34 1.36 1.36 130,047
Oct 1, 2025 1.44 1.46 1.39 1.44 1.44 114,775
Sep 30, 2025 1.58 1.62 1.45 1.47 1.47 112,051
Sep 29, 2025 1.55 1.70 1.53 1.61 1.61 75,191
Sep 26, 2025 1.74 1.74 1.51 1.52 1.52 135,329
Sep 25, 2025 1.61 1.82 1.57 1.74 1.74 508,870
Sep 24, 2025 1.50 1.60 1.45 1.55 1.55 327,734
Sep 23, 2025 1.39 1.48 1.35 1.45 1.45 196,440

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cellyan Biotechnology Co., Ltd Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HKPD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation